Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

577.60

0.60

( 0.10% )

更新日時： 01:14:27

トレード 1001 - 951 (17:03-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:38	578.8	1	O	577.8	578.2	Buy		126,494	1001	LSE
17:03:38	578.8	5	O	577.8	578.2	Buy		126,493	1000	LSE
17:03:38	578.8	16	O	577.8	578.2	Buy		126,488	999	LSE
17:03:37	577.8	68	O	577.8	578.2	Sell		126,472	998	LSE
17:03:37	578.8	5	O	577.8	578.2	Buy		126,404	997	LSE
17:03:37	578.8	1	O	577.8	578.2	Buy		126,399	996	LSE
17:03:36	577.8	7	O	577.8	578.2	Sell		126,398	995	LSE
17:03:36	577.8	4	O	577.8	578.2	Sell		126,391	994	LSE
17:03:36	577.8	2	O	577.8	578.2	Sell		126,387	993	LSE
17:03:36	577.8	10	O	577.8	578.2	Sell		126,385	992	LSE
17:03:34	578.8	254	O	577.8	578.2	Buy		126,375	991	LSE
17:03:34	578.8	3	O	577.8	578.2	Buy		126,121	990	LSE
17:03:34	577.8	3	O	577.8	578.2	Sell		126,118	989	LSE
17:03:34	577.8	1	O	577.8	578.2	Sell		126,115	988	LSE
17:03:33	578.8	36	O	577.8	578.2	Buy		126,114	987	LSE
17:03:33	577.8	2	O	577.8	578.2	Sell		126,078	986	LSE
17:03:33	577.8	4	O	577.8	578.2	Sell		126,076	985	LSE
17:03:33	578.8	2	O	577.8	578.2	Buy		126,072	984	LSE
17:03:33	578.8	1	O	577.8	578.2	Buy		126,070	983	LSE
17:03:33	577.8	104	O	577.8	578.2	Sell		126,069	982	LSE
17:03:33	578.8	1	O	577.8	578.2	Buy		125,965	981	LSE
17:03:33	577.8	14	O	577.8	578.2	Sell		125,964	980	LSE
17:03:33	578.8	1	O	577.8	578.2	Buy		125,950	979	LSE
17:03:33	578.8	1	O	577.8	578.2	Buy		125,949	978	LSE
17:03:32	577.8	2	O	577.8	578.2	Sell		125,948	977	LSE
17:03:32	577.8	2	O	577.8	578.2	Sell		125,946	976	LSE
17:03:32	577.8	2	O	577.8	578.2	Sell		125,944	975	LSE
17:03:32	577.8	2	O	577.8	578.2	Sell		125,942	974	LSE
17:03:31	577.8	7	O	577.8	578.2	Sell		125,940	973	LSE
17:03:31	577.8	10	O	577.8	578.2	Sell		125,933	972	LSE
17:03:31	577.8	2	O	577.8	578.2	Sell		125,923	971	LSE
17:03:31	577.8	3	O	577.8	578.2	Sell		125,921	970	LSE
17:03:31	577.8	12	O	577.8	578.2	Sell		125,918	969	LSE
17:03:31	577.8	6	O	577.8	578.2	Sell		125,906	968	LSE
17:03:31	577.8	6	O	577.8	578.2	Sell		125,900	967	LSE
17:03:31	577.8	2	O	577.8	578.2	Sell		125,894	966	LSE
17:03:31	577.8	2	O	577.8	578.2	Sell		125,892	965	LSE
17:03:30	578.8	5	O	577.8	578.2	Buy		125,890	964	LSE
17:03:30	577.8	2	O	577.8	578.2	Sell		125,885	963	LSE
17:03:30	578.8	3	O	577.8	578.2	Buy		125,883	962	LSE
17:03:29	578.8	3	O	577.8	578.2	Buy		125,880	961	LSE
17:03:29	578.8	5	O	577.8	578.2	Buy		125,877	960	LSE
17:03:29	577.8	1	O	577.8	578.2	Sell		125,872	959	LSE
17:03:29	577.8	3	O	577.8	578.2	Sell		125,871	958	LSE
17:03:29	578.8	1	O	577.8	578.2	Buy		125,868	957	LSE
17:03:29	578.8	1	O	577.8	578.2	Buy		125,867	956	LSE
17:03:28	577.8	1	O	577.8	578.2	Sell		125,866	955	LSE
17:03:28	577.8	1	O	577.8	578.2	Sell		125,865	954	LSE
17:03:27	577.8	3	O	577.8	578.2	Sell		125,864	953	LSE
17:03:27	577.8	11	O	577.8	578.2	Sell		125,861	952	LSE
17:03:26	577.8	57	O	577.8	578.2	Sell		125,850	951	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約