Rolls-royce (RR.)

トレード 3601 - 3551 (20:30-20:24)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:30:32	580.0	257	AT	580.0	580.2	Sell	1,434,804	3601	LSE
20:30:32	580.0	331	AT	580.0	580.2	Sell	1,434,547	3600	LSE
20:30:32	580.0	388	AT	580.0	580.2	Sell	1,434,216	3599	LSE
20:30:32	580.2	103	AT	579.8	580.2	Buy	1,433,828	3598	LSE
20:30:32	580.2	1147	AT	579.8	580.2	Buy	1,433,725	3597	LSE
20:29:50	580.2	67	O	579.8	580.2	Buy	1,432,578	3596	LSE
20:29:31	580.0	17	O	579.8	580.2		1,432,511	3595	LSE
20:29:06	579.92	16	O	579.8	580.2	Sell	1,432,494	3594	LSE
20:28:57	579.8	1	O	579.8	580.2	Sell	1,432,478	3593	LSE
20:28:57	579.8	1	O	579.8	580.2	Sell	1,432,477	3592	LSE
20:28:56	579.8	1	O	579.8	580.2	Sell	1,432,476	3591	LSE
20:28:56	579.8	1	O	579.8	580.2	Sell	1,432,475	3590	LSE
20:28:51	579.8	6	O	579.8	580.2	Sell	1,432,474	3589	LSE
20:28:51	580.2	27	O	579.8	580.2	Buy	1,432,468	3588	LSE
20:28:03	580.4	17	O	579.6	580.0	Buy	1,432,441	3587	LSE
20:28:03	579.8	323	AT	579.8	580.0	Sell	1,432,424	3586	LSE
20:28:03	579.8	1251	AT	579.8	580.0	Sell	1,432,101	3585	LSE
20:28:03	580.0	409	AT	580.0	580.2	Sell	1,430,850	3584	LSE
20:28:03	580.0	417	AT	580.0	580.2	Sell	1,430,441	3583	LSE
20:28:03	580.0	261	AT	580.0	580.2	Sell	1,430,024	3582	LSE
20:28:03	580.0	1147	AT	580.0	580.2	Sell	1,429,763	3581	LSE
20:28:03	580.0	260	AT	580.0	580.2	Sell	1,428,616	3580	LSE
20:27:50	580.4	1	O	580.0	580.4	Buy	1,428,356	3579	LSE
20:27:50	580.4	36	O	580.0	580.4	Buy	1,428,355	3578	LSE
20:27:03	580.0	36	O	580.0	580.4	Sell	1,428,319	3577	LSE
20:26:46	580.4	84	O	580.0	580.4	Buy	1,428,283	3576	LSE
20:26:34	580.0	2	O	580.0	580.4	Sell	1,428,199	3575	LSE
20:26:33	580.0	2	O	580.0	580.4	Sell	1,428,197	3574	LSE
20:26:15	579.93	185	O	580.0	580.2	Sell	1,428,195	3573	LSE
20:26:10	580.0	496	AT	579.8	580.0	Buy	1,428,010	3572	LSE
20:25:58	580.0	10	O	579.8	580.0	Buy	1,427,514	3571	LSE
20:25:46	580.0	438	AT	579.8	580.0	Buy	1,427,504	3570	LSE
20:25:46	580.0	709	AT	579.8	580.0	Buy	1,427,066	3569	LSE
20:25:46	580.0	586	AT	579.8	580.0	Buy	1,426,357	3568	LSE
20:25:46	580.0	2	O	579.8	580.0	Buy	1,425,771	3567	LSE
20:25:38	580.2	732	AT	580.2	580.4	Sell	1,425,769	3566	LSE
20:25:38	580.2	950	AT	580.2	580.4	Sell	1,425,037	3565	LSE
20:25:38	580.4	89	AT	580.0	580.4	Buy	1,424,087	3564	LSE
20:25:38	580.2	32	AT	580.0	580.2	Buy	1,423,998	3563	LSE
20:25:38	580.0	210	O	580.0	580.2	Sell	1,423,966	3562	LSE
20:25:38	580.2	81	AT	580.0	580.2	Buy	1,423,756	3561	LSE
20:25:38	580.2	759	AT	580.0	580.2	Buy	1,423,675	3560	LSE
20:25:38	580.2	307	AT	580.0	580.2	Buy	1,422,916	3559	LSE
20:25:35	580.0	262	AT	579.8	580.0	Buy	1,422,609	3558	LSE
20:25:35	580.0	32	AT	579.8	580.0	Buy	1,422,347	3557	LSE
20:25:35	580.0	126	AT	579.8	580.0	Buy	1,422,315	3556	LSE
20:25:34	580.0	5	O	579.8	580.0	Buy	1,422,189	3555	LSE
20:25:34	579.8	7	O	579.8	580.0	Sell	1,422,184	3554	LSE
20:25:04	580.0	27	O	579.8	580.0	Buy	1,422,177	3553	LSE
20:24:42	579.93	2886	O	579.8	580.0	Buy	1,422,150	3552	LSE
20:24:34	579.8	9	O	579.8	580.0	Sell	1,419,264	3551	LSE