Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

573.40

-2.00

( -0.35% )

更新日時： 23:57:25

トレード 4592 - 4501 (00:12-00:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:12:33	573.0	68	O	573.0	573.2	Sell		2,355,125	4592	LSE
00:12:33	573.2	67	O	573.0	573.2	Buy		2,355,057	4591	LSE
00:12:20	573.045	700	O	573.0	573.2	Sell		2,354,990	4590	LSE
00:12:19	573.2	426	AT	573.2	573.4	Sell		2,354,290	4589	LSE
00:12:19	573.2	165	AT	573.2	573.4	Sell		2,353,864	4588	LSE
00:12:19	573.2	238	AT	573.2	573.4	Sell		2,353,699	4587	LSE
00:12:19	573.2	336	AT	573.2	573.4	Sell		2,353,461	4586	LSE
00:12:19	573.399	2	O	573.2	573.4	Buy		2,353,125	4585	LSE
00:12:13	573.2	25	O	573.2	573.4	Sell		2,353,123	4584	LSE
00:12:06	573.2	1044	O	573.2	573.4	Sell		2,353,098	4583	LSE
00:12:01	573.4	3376	AT	573.2	573.4	Buy		2,352,054	4582	LSE
00:11:57	573.26	701	O	573.2	573.4	Sell		2,348,678	4581	LSE
00:11:54	575.6	1	O	573.2	573.4	Buy		2,347,977	4580	LSE
00:11:54	575.6	1	O	573.2	573.4	Buy		2,347,976	4579	LSE
00:11:53	575.6	1	O	573.2	573.4	Buy		2,347,975	4578	LSE
00:11:53	575.6	1	O	573.2	573.4	Buy		2,347,974	4577	LSE
00:11:53	575.6	3	O	573.2	573.4	Buy		2,347,973	4576	LSE
00:11:53	575.6	2	O	573.2	573.4	Buy		2,347,970	4575	LSE
00:11:52	575.6	3	O	573.2	573.4	Buy		2,347,968	4574	LSE
00:11:52	573.4	9	O	573.2	573.4	Buy		2,347,965	4573	LSE
00:11:52	575.6	4	O	573.2	573.4	Buy		2,347,956	4572	LSE
00:11:52	575.6	1	O	573.2	573.4	Buy		2,347,952	4571	LSE
00:11:43	573.2	1	O	573.2	573.4	Sell		2,347,951	4570	LSE
00:11:36	573.4	3	O	573.2	573.4	Buy		2,347,950	4569	LSE
00:11:30	573.2	13	O	573.2	573.4	Sell		2,347,947	4568	LSE
00:11:20	573.506	431	O	573.4	573.6	Buy		2,347,934	4567	LSE
00:11:12	573.4	1	O	573.4	573.6	Sell		2,347,503	4566	LSE
00:11:12	573.2	77	O	573.4	573.6	Sell		2,347,502	4565	LSE
00:11:12	573.2	22	O	573.4	573.6	Sell		2,347,425	4564	LSE
00:11:11	573.4	191	AT	573.4	573.6	Sell		2,347,403	4563	LSE
00:11:11	573.4	43	AT	573.2	573.4	Buy		2,347,212	4562	LSE
00:10:41	573.4	50	O	573.2	573.4	Buy		2,347,169	4561	LSE
00:10:41	573.4	1295	O	573.2	573.4	Buy		2,347,119	4560	LSE
00:10:40	573.4	1	O	573.2	573.4	Buy		2,345,824	4559	LSE
00:10:40	573.4	45	AT	573.4	573.6	Sell		2,345,823	4558	LSE
00:10:40	573.4	88	AT	573.4	573.6	Sell		2,345,778	4557	LSE
00:10:40	573.4	272	AT	573.4	573.6	Sell		2,345,690	4556	LSE
00:10:40	573.4	6036	AT	573.4	573.6	Sell		2,345,418	4555	LSE
00:10:40	573.4	677	AT	573.4	573.6	Sell		2,339,382	4554	LSE
00:10:40	573.4	3173	AT	573.4	573.6	Sell		2,338,705	4553	LSE
00:10:40	573.4	100	AT	573.4	573.6	Sell		2,335,532	4552	LSE
00:10:35	573.4	962	O	573.4	573.6	Sell		2,335,432	4551	LSE
00:10:33	573.4	1047	O	573.4	573.6	Sell		2,334,470	4550	LSE
00:10:29	573.6	115	O	573.4	573.6	Buy		2,333,423	4549	LSE
00:10:29	573.6	333	AT	573.4	573.6	Buy		2,333,308	4548	LSE
00:10:29	573.6	579	AT	573.4	573.6	Buy		2,332,975	4547	LSE
00:10:26	573.6	10	O	573.4	573.6	Buy		2,332,396	4546	LSE
00:10:25	573.6	1	O	573.4	573.6	Buy		2,332,386	4545	LSE
00:10:07	573.4	50	O	573.4	573.6	Sell		2,332,385	4544	LSE
00:10:05	573.4	13	O	573.4	573.6	Sell		2,332,335	4543	LSE
00:10:04	573.52	177	O	573.4	573.6	Buy		2,332,322	4542	LSE
00:10:00	573.6	360	AT	573.6	573.8	Sell		2,332,145	4541	LSE
00:10:00	573.6	321	AT	573.6	573.8	Sell		2,331,785	4540	LSE
00:10:00	573.6	17	AT	573.6	573.8	Sell		2,331,464	4539	LSE
00:10:00	573.6	1362	AT	573.6	573.8	Sell		2,331,447	4538	LSE
00:10:00	573.6	31	AT	573.6	573.8	Sell		2,330,085	4537	LSE
00:10:00	573.6	449	AT	573.6	574.0	Sell		2,330,054	4536	LSE
00:10:00	573.8	1637	AT	573.6	573.8	Buy		2,329,605	4535	LSE
00:10:00	573.8	3454	AT	573.6	573.8	Buy		2,327,968	4534	LSE
00:09:59	573.4	11	O	573.4	573.8	Sell		2,324,514	4533	LSE
00:09:55	573.66	688	O	573.4	573.8	Buy		2,324,503	4532	LSE
00:09:49	573.6	527	AT	573.4	573.6	Buy		2,323,815	4531	LSE
00:09:49	573.6	1037	AT	573.4	573.6	Buy		2,323,288	4530	LSE
00:09:49	573.6	1819	AT	573.4	573.6	Buy		2,322,251	4529	LSE
00:09:49	573.6	1426	AT	573.6	573.8	Sell		2,320,432	4528	LSE
00:09:49	573.6	123	AT	573.6	573.8	Sell		2,319,006	4527	LSE
00:09:49	573.6	86	AT	573.6	573.8	Sell		2,318,883	4526	LSE
00:09:46	573.8	7	O	573.6	573.8	Buy		2,318,797	4525	LSE
00:09:13	573.8	2	O	573.6	573.8	Buy		2,318,790	4524	LSE
00:09:09	573.8	10	O	573.6	573.8	Buy		2,318,788	4523	LSE
00:08:53	573.6	249	O	573.4	573.8			2,318,778	4522	LSE
00:08:50	573.4	16	O	573.4	573.8	Sell		2,318,529	4521	LSE
00:08:50	573.6	258	AT	573.6	573.8	Sell		2,318,513	4520	LSE
00:08:50	573.6	246	AT	573.6	573.8	Sell		2,318,255	4519	LSE
00:08:50	573.6	900	AT	573.6	573.8	Sell		2,318,009	4518	LSE
00:08:50	573.6	1866	AT	573.6	573.8	Sell		2,317,109	4517	LSE
00:08:45	573.8	581	AT	573.6	573.8	Buy		2,315,243	4516	LSE
00:08:45	573.8	762	AT	573.6	573.8	Buy		2,314,662	4515	LSE
00:08:45	573.6	792	AT	573.4	573.6	Buy		2,313,900	4514	LSE
00:08:45	573.6	1320	AT	573.4	573.6	Buy		2,313,108	4513	LSE
00:08:45	573.6	1448	AT	573.4	573.6	Buy		2,311,788	4512	LSE
00:08:45	573.6	353	AT	573.4	573.6	Buy		2,310,340	4511	LSE
00:08:45	573.6	1270	AT	573.4	573.6	Buy		2,309,987	4510	LSE
00:08:45	573.6	1200	AT	573.4	573.6	Buy		2,308,717	4509	LSE
00:08:43	573.4	55	O	573.4	573.6	Sell		2,307,517	4508	LSE
00:08:38	573.6	1352	AT	573.6	573.8	Sell		2,307,462	4507	LSE
00:08:38	573.6	157	AT	573.6	573.8	Sell		2,306,110	4506	LSE
00:08:38	573.6	173	AT	573.6	573.8	Sell		2,305,953	4505	LSE
00:08:38	573.6	206	AT	573.6	573.8	Sell		2,305,780	4504	LSE
00:08:38	573.6	407	AT	573.6	573.8	Sell		2,305,574	4503	LSE
00:08:38	573.6	1124	AT	573.6	573.8	Sell		2,305,167	4502	LSE
00:08:38	573.6	638	AT	573.6	573.8	Sell		2,304,043	4501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約