Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

791.20

14.40

( 1.85% )

更新日時： 21:44:44

トレード 4601 - 4551 (17:16-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:16:12	784.8	5	O	784.2	784.8	Buy		1,628,650	4601	LSE
17:16:12	784.528	145	O	784.2	784.8	Buy		1,628,645	4600	LSE
17:16:11	784.6	1	O	784.2	784.6	Buy		1,628,500	4599	LSE
17:16:09	784.6	782	AT	784.6	785.0	Sell		1,628,499	4598	LSE
17:16:09	784.6	181	AT	784.6	785.0	Sell		1,627,717	4597	LSE
17:16:09	784.6	429	AT	784.6	785.0	Sell		1,627,536	4596	LSE
17:16:09	784.6	464	AT	784.6	785.0	Sell		1,627,107	4595	LSE
17:16:08	784.6	1	O	784.6	785.0	Sell		1,626,643	4594	LSE
17:16:08	784.8	9	O	784.6	785.0			1,626,642	4593	LSE
17:16:08	785.0	4	O	784.4	785.0	Buy		1,626,633	4592	LSE
17:16:07	784.6	620	AT	784.4	784.6	Buy		1,626,629	4591	LSE
17:16:06	784.6	2	O	784.2	784.6	Buy		1,626,009	4590	LSE
17:16:03	784.6	7	O	784.2	784.6	Buy		1,626,007	4589	LSE
17:16:02	786.2	1	O	784.2	784.6	Buy		1,626,000	4588	LSE
17:16:00	786.0	3	O	784.2	784.6	Buy		1,625,999	4587	LSE
17:15:59	784.4	2224	AT	784.0	784.4	Buy		1,625,996	4586	LSE
17:15:59	784.4	5	O	784.0	784.4	Buy		1,623,772	4585	LSE
17:15:59	786.0	1	O	784.0	784.4	Buy		1,623,767	4584	LSE
17:15:58	784.321	200	O	784.0	784.4	Buy		1,623,766	4583	LSE
17:15:58	784.6	3	O	784.0	784.4	Buy		1,623,566	4582	LSE
17:15:58	784.8	27	O	784.0	784.4	Buy		1,623,563	4581	LSE
17:15:57	784.6	5	O	784.0	784.4	Buy		1,623,536	4580	LSE
17:15:57	784.2	2	O	784.0	784.4			1,623,531	4579	LSE
17:15:56	784.8	17	O	784.0	784.4	Buy		1,623,529	4578	LSE
17:15:56	784.4	4	O	784.0	784.4	Buy		1,623,512	4577	LSE
17:15:56	786.0	1	O	784.0	784.4	Buy		1,623,508	4576	LSE
17:15:54	784.8	5	O	784.0	784.6	Buy		1,623,507	4575	LSE
17:15:54	784.8	7	O	784.0	784.6	Buy		1,623,502	4574	LSE
17:15:53	783.8	29	O	784.0	784.4	Sell		1,623,495	4573	LSE
17:15:53	783.8	339	O	784.0	784.4	Sell		1,623,466	4572	LSE
17:15:53	784.2	751	AT	783.8	784.2	Buy		1,623,127	4571	LSE
17:15:53	784.2	850	AT	783.8	784.2	Buy		1,622,376	4570	LSE
17:15:53	784.2	200	AT	783.8	784.2	Buy		1,621,526	4569	LSE
17:15:53	786.0	3	O	783.8	784.4	Buy		1,621,326	4568	LSE
17:15:52	784.282	506	O	783.8	784.4	Buy		1,621,323	4567	LSE
17:15:52	784.292	635	O	783.8	784.4	Buy		1,620,817	4566	LSE
17:15:52	784.8	1	O	783.8	784.4	Buy		1,620,182	4565	LSE
17:15:49	783.8	133	O	783.8	784.4	Sell		1,620,181	4564	LSE
17:15:48	784.8	1	O	783.8	784.4	Buy		1,620,048	4563	LSE
17:15:47	784.8	10	O	783.8	784.4	Buy		1,620,047	4562	LSE
17:15:47	784.4	25	O	783.8	784.4	Buy		1,620,037	4561	LSE
17:15:47	784.8	5	O	783.8	784.4	Buy		1,620,012	4560	LSE
17:15:45	784.8	1	O	784.0	784.4	Buy		1,620,007	4559	LSE
17:15:45	784.2	451	AT	784.2	784.4	Sell		1,620,006	4558	LSE
17:15:44	784.2	52	O	784.2	784.6	Sell		1,619,555	4557	LSE
17:15:43	784.6	399	AT	784.6	784.8	Sell		1,619,503	4556	LSE
17:15:42	785.0	4	O	784.6	785.0	Buy		1,619,104	4555	LSE
17:15:42	785.0	5	O	784.6	785.0	Buy		1,619,100	4554	LSE
17:15:42	785.0	6	O	784.6	785.0	Buy		1,619,095	4553	LSE
17:15:42	785.0	5	O	784.6	785.0	Buy		1,619,089	4552	LSE
17:15:40	784.8	13	O	784.6	785.0			1,619,084	4551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約