Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

574.60

-0.80

( -0.14% )

更新日時： 22:10:07

トレード 3411 - 3351 (22:24-22:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:24:30	574.31	16	O	574.2	574.4	Buy		1,597,715	3411	LSE
22:24:29	574.2	1	O	574.2	574.4	Sell		1,597,699	3410	LSE
22:24:08	574.0	139	O	574.2	574.4	Sell		1,597,698	3409	LSE
22:23:55	574.4	4	O	574.0	574.4	Buy		1,597,559	3408	LSE
22:23:46	574.2	1	O	574.2	574.4	Sell		1,597,555	3407	LSE
22:23:39	574.0	4	O	574.0	574.4	Sell		1,597,554	3406	LSE
22:23:38	574.4	20	O	574.0	574.4	Buy		1,597,550	3405	LSE
22:22:35	574.185	588	O	574.0	574.4	Sell		1,597,530	3404	LSE
22:22:22	574.4	36	AT	574.0	574.4	Buy		1,596,942	3403	LSE
22:22:19	574.127	2587	O	574.0	574.4	Sell		1,596,906	3402	LSE
22:21:27	574.2	1	O	574.2	574.4	Sell		1,594,319	3401	LSE
22:21:27	574.2	1	O	574.2	574.4	Sell		1,594,318	3400	LSE
22:21:24	574.2	1	O	574.2	574.4	Sell		1,594,317	3399	LSE
22:21:24	574.2	2	O	574.2	574.4	Sell		1,594,316	3398	LSE
22:21:23	574.2	1	O	574.2	574.4	Sell		1,594,314	3397	LSE
22:21:22	574.4	2	O	574.2	574.4	Buy		1,594,313	3396	LSE
22:21:17	574.399	8	O	574.2	574.4	Buy		1,594,311	3395	LSE
22:21:16	574.4	1006	AT	574.2	574.4	Buy		1,594,303	3394	LSE
22:21:16	574.4	1088	AT	574.2	574.4	Buy		1,593,297	3393	LSE
22:21:11	574.4	251	O	574.2	574.4	Buy		1,592,209	3392	LSE
22:21:11	574.4	6	O	574.2	574.4	Buy		1,591,958	3391	LSE
22:21:00	574.0	63	O	574.0	574.4	Sell		1,591,952	3390	LSE
22:20:10	574.4	382	AT	574.2	574.4	Buy		1,591,889	3389	LSE
22:20:10	574.4	382	AT	574.2	574.4	Buy		1,591,507	3388	LSE
22:20:10	574.4	382	AT	574.2	574.4	Buy		1,591,125	3387	LSE
22:20:08	574.4	1	O	574.0	574.4	Buy		1,590,743	3386	LSE
22:19:55	574.2	792	O	574.0	574.4			1,590,742	3385	LSE
22:19:55	574.2	531	AT	574.0	574.2	Buy		1,589,950	3384	LSE
22:19:55	574.2	574	AT	574.0	574.2	Buy		1,589,419	3383	LSE
22:19:55	574.2	1743	AT	574.0	574.2	Buy		1,588,845	3382	LSE
22:19:55	574.2	525	AT	574.0	574.2	Buy		1,587,102	3381	LSE
22:19:55	574.2	792	AT	573.8	574.2	Buy		1,586,577	3380	LSE
22:19:40	574.168	17	O	573.8	574.2	Buy		1,585,785	3379	LSE
22:19:05	574.2	950	AT	574.2	574.4	Sell		1,585,768	3378	LSE
22:19:05	574.2	1105	AT	574.0	574.2	Buy		1,584,818	3377	LSE
22:19:05	574.2	499	AT	574.0	574.2	Buy		1,583,713	3376	LSE
22:18:54	573.927	36	O	573.8	574.2	Sell		1,583,214	3375	LSE
22:18:48	574.0	346	AT	573.8	574.0	Buy		1,583,178	3374	LSE
22:18:48	574.0	11	AT	573.8	574.0	Buy		1,582,832	3373	LSE
22:18:48	574.0	528	AT	573.8	574.0	Buy		1,582,821	3372	LSE
22:18:48	574.0	200	AT	573.6	574.0	Buy		1,582,293	3371	LSE
22:18:46	573.912	184	O	573.6	574.0	Buy		1,582,093	3370	LSE
22:18:21	573.6	1	O	573.6	574.0	Sell		1,581,909	3369	LSE
22:18:13	573.8	1	O	573.8	574.0	Sell		1,581,908	3368	LSE
22:18:13	573.8	5	O	573.8	574.0	Sell		1,581,907	3367	LSE
22:17:41	574.198	1	O	573.8	574.2	Buy		1,581,902	3366	LSE
22:17:31	574.2	10	O	573.8	574.2	Buy		1,581,901	3365	LSE
22:17:31	574.2	1	O	573.8	574.2	Buy		1,581,891	3364	LSE
22:16:54	574.0	1024	AT	573.6	574.0	Buy		1,581,890	3363	LSE
22:16:54	574.0	600	AT	573.6	574.0	Buy		1,580,866	3362	LSE
22:16:39	574.0	347	O	573.6	574.0	Buy		1,580,266	3361	LSE
22:16:31	573.8	5	O	573.8	574.2	Sell		1,579,919	3360	LSE
22:16:31	574.2	1	O	573.8	574.2	Buy		1,579,914	3359	LSE
22:16:24	573.8	14	O	573.8	574.2	Sell		1,579,913	3358	LSE
22:16:23	574.2	68	O	573.8	574.2	Buy		1,579,899	3357	LSE
22:16:15	573.92	144	O	573.8	574.2	Sell		1,579,831	3356	LSE
22:16:08	574.0	1968	AT	574.0	574.4	Sell		1,579,687	3355	LSE
22:16:08	574.0	867	AT	574.0	574.4	Sell		1,577,719	3354	LSE
22:16:08	574.0	2047	AT	574.0	574.4	Sell		1,576,852	3353	LSE
22:16:08	574.0	515	AT	574.0	574.4	Sell		1,574,805	3352	LSE
22:15:43	574.4	3	O	574.0	574.2	Buy		1,574,290	3351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約