Rolls-royce (RR.)

トレード 3401 - 3351 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:08:53	785.2	766	AT	785.2	786.6	Sell	1,063,440	3401	LSE
17:08:53	785.2	900	AT	785.2	786.6	Sell	1,062,674	3400	LSE
17:08:53	785.4	400	AT	785.4	786.6	Sell	1,061,774	3399	LSE
17:08:53	785.4	470	AT	785.4	786.6	Sell	1,061,374	3398	LSE
17:08:53	785.4	740	AT	785.4	786.6	Sell	1,060,904	3397	LSE
17:08:53	785.4	879	AT	785.4	786.6	Sell	1,060,164	3396	LSE
17:08:53	785.6	2217	AT	785.6	786.6	Sell	1,059,285	3395	LSE
17:08:53	785.6	752	AT	785.6	786.6	Sell	1,057,068	3394	LSE
17:08:53	785.6	472	AT	785.6	786.6	Sell	1,056,316	3393	LSE
17:08:53	785.6	410	AT	785.6	786.6	Sell	1,055,844	3392	LSE
17:08:53	785.6	434	AT	785.6	786.6	Sell	1,055,434	3391	LSE
17:08:53	785.8	486	AT	785.8	786.6	Sell	1,055,000	3390	LSE
17:08:53	785.8	900	AT	785.8	786.6	Sell	1,054,514	3389	LSE
17:08:53	785.8	455	AT	785.8	786.6	Sell	1,053,614	3388	LSE
17:08:53	785.8	732	AT	785.8	786.6	Sell	1,053,159	3387	LSE
17:08:53	785.8	1000	AT	785.8	786.6	Sell	1,052,427	3386	LSE
17:08:53	786.0	450	AT	786.0	786.6	Sell	1,051,427	3385	LSE
17:08:53	786.0	469	AT	786.0	786.6	Sell	1,050,977	3384	LSE
17:08:53	786.0	759	AT	786.0	786.6	Sell	1,050,508	3383	LSE
17:08:53	786.0	418	AT	786.0	786.6	Sell	1,049,749	3382	LSE
17:08:53	786.2	1054	AT	786.2	786.6	Sell	1,049,331	3381	LSE
17:08:52	786.8	1	O	786.2	786.6	Buy	1,048,277	3380	LSE
17:08:52	786.6	579	AT	786.6	787.0	Sell	1,048,276	3379	LSE
17:08:52	786.6	430	AT	786.6	787.0	Sell	1,047,697	3378	LSE
17:08:52	786.6	8	AT	786.6	787.0	Sell	1,047,267	3377	LSE
17:08:52	786.6	500	O	786.6	787.0	Sell	1,047,259	3376	LSE
17:08:51	787.0	25	O	786.6	787.0	Buy	1,046,759	3375	LSE
17:08:49	787.0	14	O	786.6	787.2	Buy	1,046,734	3374	LSE
17:08:48	786.6	358	AT	785.8	786.6	Buy	1,046,720	3373	LSE
17:08:48	785.4	377	AT	785.4	787.6	Sell	1,046,362	3372	LSE
17:08:48	785.4	405	AT	785.4	787.6	Sell	1,045,985	3371	LSE
17:08:48	785.4	1862	AT	785.4	787.6	Sell	1,045,580	3370	LSE
17:08:48	785.4	766	AT	785.4	787.6	Sell	1,043,718	3369	LSE
17:08:48	785.6	715	AT	785.6	787.6	Sell	1,042,952	3368	LSE
17:08:48	785.6	471	AT	785.6	787.6	Sell	1,042,237	3367	LSE
17:08:48	785.6	473	AT	785.6	787.6	Sell	1,041,766	3366	LSE
17:08:48	785.6	440	AT	785.6	787.6	Sell	1,041,293	3365	LSE
17:08:48	785.6	900	AT	785.6	787.6	Sell	1,040,853	3364	LSE
17:08:48	785.6	1666	AT	785.6	787.6	Sell	1,039,953	3363	LSE
17:08:48	785.6	737	AT	785.6	787.6	Sell	1,038,287	3362	LSE
17:08:48	785.8	715	AT	785.8	787.6	Sell	1,037,550	3361	LSE
17:08:48	785.8	1661	AT	785.8	787.6	Sell	1,036,835	3360	LSE
17:08:48	785.8	743	AT	785.8	787.6	Sell	1,035,174	3359	LSE
17:08:48	785.8	453	AT	785.8	787.6	Sell	1,034,431	3358	LSE
17:08:48	785.8	431	AT	785.8	787.6	Sell	1,033,978	3357	LSE
17:08:48	785.8	465	AT	785.8	787.6	Sell	1,033,547	3356	LSE
17:08:48	786.0	900	AT	786.0	787.6	Sell	1,033,082	3355	LSE
17:08:48	786.0	1586	AT	786.0	787.6	Sell	1,032,182	3354	LSE
17:08:48	786.0	762	AT	786.0	787.6	Sell	1,030,596	3353	LSE
17:08:48	786.0	860	AT	786.0	787.6	Sell	1,029,834	3352	LSE
17:08:48	786.0	459	AT	786.0	787.6	Sell	1,028,974	3351	LSE