Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 5401 - 5351 (23:35-23:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:35:30	579.4	553	AT	579.2	579.4	Buy		22,950,655	5401	LSE
23:35:30	579.4	858	O	579.2	579.4	Buy		22,950,102	5400	LSE
23:35:30	579.4	4	O	579.2	579.4	Buy		22,949,244	5399	LSE
23:35:15	579.4	10	O	579.2	579.4	Buy		22,949,240	5398	LSE
23:35:12	579.2	585	AT	579.0	579.2	Buy		22,949,230	5397	LSE
23:35:04	579.27	100	O	579.0	579.2	Buy		22,948,645	5396	LSE
23:35:01	579.2	97	AT	579.2	579.4	Sell		22,948,545	5395	LSE
23:35:01	579.2	442	AT	579.2	579.4	Sell		22,948,448	5394	LSE
23:35:01	579.2	245	AT	579.2	579.4	Sell		22,948,006	5393	LSE
23:35:01	579.2	488	AT	579.2	579.4	Sell		22,947,761	5392	LSE
23:34:59	579.4	48	O	579.2	579.4	Buy		22,947,273	5391	LSE
23:34:58	579.4	750	AT	579.2	579.4	Buy		22,947,225	5390	LSE
23:34:58	579.4	834	AT	579.4	579.6	Sell		22,946,475	5389	LSE
23:34:58	579.4	548	AT	579.2	579.4	Buy		22,945,641	5388	LSE
23:34:58	579.4	202	AT	579.2	579.4	Buy		22,945,093	5387	LSE
23:34:40	579.6	2	O	579.2	579.4	Buy		22,944,891	5386	LSE
23:34:40	579.4	394	AT	579.2	579.4	Buy		22,944,889	5385	LSE
23:34:40	579.2	579	AT	579.0	579.2	Buy		22,944,495	5384	LSE
23:34:40	579.2	678	AT	579.0	579.2	Buy		22,943,916	5383	LSE
23:34:40	579.2	1578	AT	579.0	579.2	Buy		22,943,238	5382	LSE
23:34:40	579.2	120	AT	579.0	579.2	Buy		22,941,660	5381	LSE
23:34:40	579.2	13	AT	579.0	579.2	Buy		22,941,540	5380	LSE
23:34:40	579.2	108	AT	579.0	579.2	Buy		22,941,527	5379	LSE
23:34:40	579.2	858	AT	579.0	579.2	Buy		22,941,419	5378	LSE
23:34:40	579.2	755	AT	579.0	579.2	Buy		22,940,561	5377	LSE
23:34:40	579.2	17	O	578.8	579.2	Buy		22,939,806	5376	LSE
23:34:32	578.8	1	O	578.8	579.2	Sell		22,939,789	5375	LSE
23:34:22	579.2	834	AT	579.2	579.4	Sell		22,939,788	5374	LSE
23:34:22	579.2	994	AT	579.2	579.4	Sell		22,938,954	5373	LSE
23:34:22	579.2	326	AT	579.0	579.2	Buy		22,937,960	5372	LSE
23:34:22	579.2	8	O	579.0	579.2	Buy		22,937,634	5371	LSE
23:34:21	579.2	443	AT	579.0	579.2	Buy		22,937,626	5370	LSE
23:34:21	579.2	350	AT	579.0	579.2	Buy		22,937,183	5369	LSE
23:34:21	579.2	678	AT	579.0	579.2	Buy		22,936,833	5368	LSE
23:34:19	578.8	8	O	578.8	579.2	Sell		22,936,155	5367	LSE
23:34:15	579.0	1390	AT	579.0	579.2	Sell		22,936,147	5366	LSE
23:34:15	579.0	348	AT	578.8	579.0	Buy		22,934,757	5365	LSE
23:34:15	579.0	440	AT	578.8	579.0	Buy		22,934,409	5364	LSE
23:34:15	578.8	545	AT	578.6	578.8	Buy		22,933,969	5363	LSE
23:34:15	578.8	1028	AT	578.6	578.8	Buy		22,933,424	5362	LSE
23:34:15	578.8	275	AT	578.6	578.8	Buy		22,932,396	5361	LSE
23:34:15	578.8	1303	AT	578.6	578.8	Buy		22,932,121	5360	LSE
23:34:15	578.8	779	AT	578.6	578.8	Buy		22,930,818	5359	LSE
23:34:15	578.8	607	AT	578.6	578.8	Buy		22,930,039	5358	LSE
23:34:15	578.8	178	AT	578.6	578.8	Buy		22,929,432	5357	LSE
23:34:15	578.8	55	AT	578.6	578.8	Buy		22,929,254	5356	LSE
23:34:00	578.8	6	O	578.6	578.8	Buy		22,929,199	5355	LSE
23:33:48	578.652	20	O	578.6	578.8	Sell		22,929,193	5354	LSE
23:33:38	578.8	2	O	578.4	578.8	Buy		22,929,173	5353	LSE
23:33:33	578.6	1080	O	578.6	578.8	Sell		22,929,171	5352	LSE
23:33:30	578.6	220	AT	578.6	578.8	Sell		22,928,091	5351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約