Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

577.20

0.20

( 0.03% )

更新日時： 01:15:39

トレード 201 - 151 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:28	578.6	1	O	577.2	577.8	Buy		97,650	201	LSE
17:01:28	578.6	10	O	577.2	577.8	Buy		97,649	200	LSE
17:01:28	578.6	1	O	577.2	577.8	Buy		97,639	199	LSE
17:01:28	578.6	18	O	577.2	577.8	Buy		97,638	198	LSE
17:01:28	577.8	383	O	577.2	577.8	Buy		97,620	197	LSE
17:01:27	577.8	1	O	577.2	578.0	Buy		97,237	196	LSE
17:01:27	578.6	50	O	577.2	578.0	Buy		97,236	195	LSE
17:01:27	577.8	12	O	577.2	578.0	Buy		97,186	194	LSE
17:01:27	577.8	2	O	577.2	578.0	Buy		97,174	193	LSE
17:01:27	577.8	161	O	577.2	578.0	Buy		97,172	192	LSE
17:01:27	577.4	417	AT	577.4	578.2	Sell		97,011	191	LSE
17:01:27	577.4	10	AT	577.4	578.2	Sell		96,594	190	LSE
17:01:27	577.4	10	AT	577.4	578.2	Sell		96,584	189	LSE
17:01:27	578.6	2	O	577.4	578.2	Buy		96,574	188	LSE
17:01:27	578.6	5	O	577.4	578.2	Buy		96,572	187	LSE
17:01:27	577.8	236	O	577.4	578.2			96,567	186	LSE
17:01:27	578.6	2	O	577.4	578.2	Buy		96,331	185	LSE
17:01:27	577.8	3	O	577.4	578.2			96,329	184	LSE
17:01:26	578.6	1	O	577.4	578.2	Buy		96,326	183	LSE
17:01:26	578.6	1	O	577.4	578.2	Buy		96,325	182	LSE
17:01:26	577.8	1	O	577.4	578.2			96,324	181	LSE
17:01:26	577.68	868	O	577.4	578.2	Sell		96,323	180	LSE
17:01:26	577.8	6	O	577.4	578.2			95,455	179	LSE
17:01:26	578.6	1	O	577.4	578.2	Buy		95,449	178	LSE
17:01:25	577.8	4	O	577.4	578.2			95,448	177	LSE
17:01:25	578.6	17	O	577.4	578.2	Buy		95,444	176	LSE
17:01:25	578.6	1103	O	577.4	578.2	Buy		95,427	175	LSE
17:01:25	577.8	3	O	577.4	578.2			94,324	174	LSE
17:01:25	578.6	1	O	577.4	578.2	Buy		94,321	173	LSE
17:01:24	578.6	3	O	577.4	578.2	Buy		94,320	172	LSE
17:01:24	577.8	5	O	577.4	578.2			94,317	171	LSE
17:01:24	578.6	7	O	577.4	578.2	Buy		94,312	170	LSE
17:01:24	577.8	1	O	577.4	578.2			94,305	169	LSE
17:01:24	577.8	17	O	577.4	578.2			94,304	168	LSE
17:01:24	578.6	2	O	577.4	578.2	Buy		94,287	167	LSE
17:01:24	577.8	1	O	577.4	578.2			94,285	166	LSE
17:01:24	578.6	1	O	577.4	578.2	Buy		94,284	165	LSE
17:01:24	578.6	12	O	577.4	578.2	Buy		94,283	164	LSE
17:01:24	577.8	17	O	577.4	578.2			94,271	163	LSE
17:01:24	578.6	8	O	577.4	578.2	Buy		94,254	162	LSE
17:01:24	578.6	15	O	577.4	578.2	Buy		94,246	161	LSE
17:01:23	578.6	18	O	577.4	578.2	Buy		94,231	160	LSE
17:01:23	577.8	86	O	577.4	578.2			94,213	159	LSE
17:01:23	577.44	48	O	577.4	578.2	Sell		94,127	158	LSE
17:01:23	577.8	5	O	577.4	578.2			94,079	157	LSE
17:01:23	578.6	10	O	577.4	578.2	Buy		94,074	156	LSE
17:01:23	578.6	1	O	577.4	578.2	Buy		94,064	155	LSE
17:01:23	578.6	1	O	577.4	578.2	Buy		94,063	154	LSE
17:01:23	577.8	12	O	577.4	578.2			94,062	153	LSE
17:01:23	578.6	1	O	577.4	578.2	Buy		94,050	152	LSE
17:01:23	578.6	2	O	577.4	578.2	Buy		94,049	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約