Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

791.40

14.60

( 1.88% )

更新日時： 21:31:53

トレード 4551 - 4501 (17:15-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:15:40	784.8	13	O	784.6	785.0			1,619,084	4551	LSE
17:15:38	785.2	29	AT	784.8	785.2	Buy		1,619,071	4550	LSE
17:15:38	785.2	431	AT	784.6	785.2	Buy		1,619,042	4549	LSE
17:15:38	785.2	186	AT	784.6	785.2	Buy		1,618,611	4548	LSE
17:15:38	785.0	898	AT	784.6	785.0	Buy		1,618,425	4547	LSE
17:15:38	785.0	1100	AT	784.6	785.0	Buy		1,617,527	4546	LSE
17:15:38	784.6	150	AT	784.6	785.2	Sell		1,616,427	4545	LSE
17:15:38	784.6	850	AT	784.6	785.2	Sell		1,616,277	4544	LSE
17:15:38	784.8	3	O	784.8	785.2	Sell		1,615,427	4543	LSE
17:15:38	784.8	1	O	784.8	785.4	Sell		1,615,424	4542	LSE
17:15:37	785.2	350	AT	784.6	785.2	Buy		1,615,423	4541	LSE
17:15:37	785.2	900	AT	784.6	785.2	Buy		1,615,073	4540	LSE
17:15:37	785.2	185	AT	784.6	785.2	Buy		1,614,173	4539	LSE
17:15:37	785.2	6	O	784.6	785.2	Buy		1,613,988	4538	LSE
17:15:37	785.2	5	O	784.6	785.2	Buy		1,613,982	4537	LSE
17:15:36	785.2	199	AT	784.6	785.2	Buy		1,613,977	4536	LSE
17:15:36	785.2	187	AT	784.6	785.2	Buy		1,613,778	4535	LSE
17:15:36	784.6	1	O	784.8	785.4	Sell		1,613,591	4534	LSE
17:15:32	786.0	1	O	785.4	786.0	Buy		1,613,590	4533	LSE
17:15:31	786.003	1264	O	785.4	786.0	Buy		1,613,589	4532	LSE
17:15:29	786.0	9	O	785.4	786.0	Buy		1,612,325	4531	LSE
17:15:28	784.8	16	O	785.4	786.0	Sell		1,612,316	4530	LSE
17:15:26	785.8	243	AT	785.8	786.0	Sell		1,612,300	4529	LSE
17:15:26	785.8	2461	AT	785.8	786.0	Sell		1,612,057	4528	LSE
17:15:26	785.8	850	AT	785.8	786.2	Sell		1,609,596	4527	LSE
17:15:25	786.2	2	O	785.8	786.2	Buy		1,608,746	4526	LSE
17:15:24	786.0	1	O	785.8	786.4	Sell		1,608,744	4525	LSE
17:15:24	786.016	46	O	785.8	786.4	Sell		1,608,743	4524	LSE
17:15:22	786.0	2	O	786.0	786.6	Sell		1,608,697	4523	LSE
17:15:22	786.0	1	O	785.8	786.4	Sell		1,608,695	4522	LSE
17:15:20	785.8	3	O	785.8	786.4	Sell		1,608,694	4521	LSE
17:15:20	786.4	126	O	785.8	786.4	Buy		1,608,691	4520	LSE
17:15:20	786.2	555	AT	786.2	786.4	Sell		1,608,565	4519	LSE
17:15:20	786.2	879	AT	786.2	786.4	Sell		1,608,010	4518	LSE
17:15:19	785.6	53	O	786.2	786.4	Sell		1,607,131	4517	LSE
17:15:18	786.603	100	O	786.2	786.4	Buy		1,607,078	4516	LSE
17:15:18	786.4	1	O	786.2	786.4	Buy		1,606,978	4515	LSE
17:15:17	784.8	29	O	786.2	786.6	Sell		1,606,977	4514	LSE
17:15:17	784.8	26	O	786.2	786.6	Sell		1,606,948	4513	LSE
17:15:15	786.0	2	O	786.2	786.6	Sell		1,606,922	4512	LSE
17:15:14	787.2	17	O	786.6	787.2	Buy		1,606,920	4511	LSE
17:15:12	784.8	23	O	787.2	787.8	Sell		1,606,903	4510	LSE
17:15:11	787.2	3	O	787.2	787.8	Sell		1,606,880	4509	LSE
17:15:11	787.4	488	AT	787.4	787.8	Sell		1,606,877	4508	LSE
17:15:11	787.4	130	AT	787.4	787.8	Sell		1,606,389	4507	LSE
17:15:10	786.0	2	O	787.4	787.8	Sell		1,606,259	4506	LSE
17:15:10	787.8	488	O	787.4	787.8	Buy		1,606,257	4505	LSE
17:15:09	787.4	2	O	787.4	787.8	Sell		1,605,769	4504	LSE
17:15:08	788.0	100	O	787.4	787.8	Buy		1,605,767	4503	LSE
17:15:06	787.2	12	O	786.8	787.2	Buy		1,605,667	4502	LSE
17:15:06	787.0	768	AT	787.0	787.4	Sell		1,605,655	4501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約