Rolls-royce (RR.)

トレード 7301 - 7251 (16:34-16:34)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:34:31	671.2	5	O	673.2	674.0	Sell	2,946,761	7301	LSE
16:34:31	671.2	5	O	673.2	674.0	Sell	2,946,756	7300	LSE
16:34:31	671.2	8	O	673.2	674.0	Sell	2,946,751	7299	LSE
16:34:31	671.2	4	O	673.2	674.0	Sell	2,946,743	7298	LSE
16:34:31	671.2	5	O	673.2	674.0	Sell	2,946,739	7297	LSE
16:34:31	671.2	2	O	673.2	674.0	Sell	2,946,734	7296	LSE
16:34:31	671.2	2	O	673.2	674.0	Sell	2,946,732	7295	LSE
16:34:31	671.2	5	O	673.2	674.0	Sell	2,946,730	7294	LSE
16:34:31	671.2	2	O	673.2	674.0	Sell	2,946,725	7293	LSE
16:34:31	671.2	3	O	673.2	674.0	Sell	2,946,723	7292	LSE
16:34:31	671.2	7	O	673.2	674.0	Sell	2,946,720	7291	LSE
16:34:31	671.2	10	O	673.2	674.0	Sell	2,946,713	7290	LSE
16:34:31	671.2	5	O	673.2	674.0	Sell	2,946,703	7289	LSE
16:34:31	671.2	11	O	673.2	674.0	Sell	2,946,698	7288	LSE
16:34:31	671.2	6	O	673.2	674.0	Sell	2,946,687	7287	LSE
16:34:31	671.2	9	O	673.2	674.0	Sell	2,946,681	7286	LSE
16:34:31	671.2	7	O	673.2	674.0	Sell	2,946,672	7285	LSE
16:34:31	671.2	8	O	673.2	674.0	Sell	2,946,665	7284	LSE
16:34:31	671.2	3	O	673.2	674.0	Sell	2,946,657	7283	LSE
16:34:31	673.06	445	O	673.2	674.0	Sell	2,946,654	7282	LSE
16:34:31	671.2	10	O	673.2	674.0	Sell	2,946,209	7281	LSE
16:34:31	671.2	14	O	673.2	674.0	Sell	2,946,199	7280	LSE
16:34:31	671.2	6	O	673.2	674.0	Sell	2,946,185	7279	LSE
16:34:31	671.2	3	O	673.2	674.0	Sell	2,946,179	7278	LSE
16:34:31	671.2	4	O	673.2	674.0	Sell	2,946,176	7277	LSE
16:34:31	671.2	13	O	673.2	674.0	Sell	2,946,172	7276	LSE
16:34:31	671.2	11	O	673.2	674.0	Sell	2,946,159	7275	LSE
16:34:31	671.2	5	O	673.2	673.8	Sell	2,946,148	7274	LSE
16:34:31	671.2	5	O	673.2	673.8	Sell	2,946,143	7273	LSE
16:34:31	671.2	7	O	673.2	673.8	Sell	2,946,138	7272	LSE
16:34:31	671.2	7	O	673.2	673.8	Sell	2,946,131	7271	LSE
16:34:31	671.2	22	O	673.2	673.8	Sell	2,946,124	7270	LSE
16:34:31	671.2	7	O	673.2	673.8	Sell	2,946,102	7269	LSE
16:34:31	671.2	2	O	673.2	673.8	Sell	2,946,095	7268	LSE
16:34:31	671.2	3	O	673.2	673.8	Sell	2,946,093	7267	LSE
16:34:31	671.2	9	O	673.2	673.8	Sell	2,946,090	7266	LSE
16:34:31	671.2	2	O	673.2	673.8	Sell	2,946,081	7265	LSE
16:34:31	671.2	11	O	673.2	673.8	Sell	2,946,079	7264	LSE
16:34:30	671.2	5	O	673.2	673.8	Sell	2,946,068	7263	LSE
16:34:30	671.2	6	O	673.2	673.8	Sell	2,946,063	7262	LSE
16:34:30	671.2	33	O	673.2	673.8	Sell	2,946,057	7261	LSE
16:34:30	671.2	5	O	673.2	673.8	Sell	2,946,024	7260	LSE
16:34:30	671.2	3	O	673.2	673.8	Sell	2,946,019	7259	LSE
16:34:30	671.2	7	O	673.2	673.8	Sell	2,946,016	7258	LSE
16:34:30	671.2	5	O	673.2	673.8	Sell	2,946,009	7257	LSE
16:34:30	673.2	465	AT	672.8	673.2	Buy	2,946,004	7256	LSE
16:34:30	671.2	5	O	672.8	673.2	Sell	2,945,539	7255	LSE
16:34:30	671.2	6	O	672.8	673.2	Sell	2,945,534	7254	LSE
16:34:30	671.2	4	O	672.8	673.2	Sell	2,945,528	7253	LSE
16:34:30	671.2	12	O	672.8	673.2	Sell	2,945,524	7252	LSE
16:34:30	671.2	3	O	672.8	673.2	Sell	2,945,512	7251	LSE