Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

789.00

12.20

( 1.57% )

更新日時： 21:55:05

トレード 1401 - 1351 (17:03-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:03	786.868	2402	O	786.4	787.0	Buy		562,544	1401	LSE
17:03:03	786.0	1	O	786.4	787.0	Sell		560,142	1400	LSE
17:03:03	786.885	2668	O	786.4	787.0	Buy		560,141	1399	LSE
17:03:03	786.866	1264	O	786.4	787.0	Buy		557,473	1398	LSE
17:03:03	786.876	2528	O	786.4	787.0	Buy		556,209	1397	LSE
17:03:03	787.4	12	O	786.4	787.0	Buy		553,681	1396	LSE
17:03:03	787.4	16	O	786.4	787.0	Buy		553,669	1395	LSE
17:03:03	786.0	3	O	786.4	787.0	Sell		553,653	1394	LSE
17:03:03	787.4	63	O	786.4	787.0	Buy		553,650	1393	LSE
17:03:03	786.862	112	O	786.4	787.0	Buy		553,587	1392	LSE
17:03:03	786.0	1	O	786.4	787.0	Sell		553,475	1391	LSE
17:03:03	787.4	1	O	786.4	787.0	Buy		553,474	1390	LSE
17:03:02	787.4	6	O	786.4	787.0	Buy		553,473	1389	LSE
17:03:02	787.4	5	O	786.4	787.0	Buy		553,467	1388	LSE
17:03:01	787.4	12	O	786.4	787.0	Buy		553,462	1387	LSE
17:03:01	787.4	99	O	786.4	787.0	Buy		553,450	1386	LSE
17:03:01	787.4	6	O	786.4	787.0	Buy		553,351	1385	LSE
17:03:01	787.4	1	O	786.4	787.0	Buy		553,345	1384	LSE
17:03:01	786.0	6	O	786.4	787.0	Sell		553,344	1383	LSE
17:03:01	787.4	6	O	786.4	787.0	Buy		553,338	1382	LSE
17:03:01	787.4	25	O	786.4	787.0	Buy		553,332	1381	LSE
17:03:01	786.734	2529	O	786.4	787.0	Buy		553,307	1380	LSE
17:03:01	787.4	31	O	786.4	787.0	Buy		550,778	1379	LSE
17:03:01	787.4	1	O	786.4	787.0	Buy		550,747	1378	LSE
17:03:01	787.4	3	O	786.4	787.0	Buy		550,746	1377	LSE
17:03:00	787.4	20	O	786.4	787.0	Buy		550,743	1376	LSE
17:03:00	787.4	1	O	786.4	787.0	Buy		550,723	1375	LSE
17:03:00	786.936	100	O	786.4	787.0	Buy		550,722	1374	LSE
17:03:00	787.4	6	O	786.4	787.0	Buy		550,622	1373	LSE
17:03:00	786.0	1	O	786.4	787.0	Sell		550,616	1372	LSE
17:02:59	787.4	3	O	786.4	787.0	Buy		550,615	1371	LSE
17:02:59	787.4	1	O	786.4	787.0	Buy		550,612	1370	LSE
17:02:59	787.4	12	O	786.4	787.0	Buy		550,611	1369	LSE
17:02:59	787.4	10	O	786.4	786.8	Buy		550,599	1368	LSE
17:02:59	786.0	3	O	786.4	786.8	Sell		550,589	1367	LSE
17:02:59	787.4	26	O	786.4	786.8	Buy		550,586	1366	LSE
17:02:59	786.0	3	O	786.4	786.8	Sell		550,560	1365	LSE
17:02:59	787.4	25	O	786.4	786.8	Buy		550,557	1364	LSE
17:02:59	786.802	1263	O	786.4	786.8	Buy		550,532	1363	LSE
17:02:59	787.4	2	O	786.4	786.8	Buy		549,269	1362	LSE
17:02:59	786.0	1	O	786.4	786.8	Sell		549,267	1361	LSE
17:02:58	787.4	2	O	786.4	786.8	Buy		549,266	1360	LSE
17:02:58	787.4	25	O	786.4	786.8	Buy		549,264	1359	LSE
17:02:58	787.4	126	O	786.4	786.8	Buy		549,239	1358	LSE
17:02:57	787.4	6	O	786.4	786.8	Buy		549,113	1357	LSE
17:02:57	786.0	1	O	786.4	786.8	Sell		549,107	1356	LSE
17:02:57	786.0	162	O	786.4	786.8	Sell		549,106	1355	LSE
17:02:56	786.0	9	O	786.4	786.8	Sell		548,944	1354	LSE
17:02:56	787.056	125	O	786.4	786.8	Buy		548,935	1353	LSE
17:02:56	786.0	40	O	786.4	786.8	Sell		548,810	1352	LSE
17:02:56	786.0	1	O	786.4	786.8	Sell		548,770	1351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約