Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

576.60

-0.40

( -0.07% )

更新日時： 01:29:18

トレード 2101 - 2051 (18:02-17:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:02:51	579.2	1794	O	579.2	579.4	Sell		583,159	2101	LSE
18:02:50	579.2	748	AT	579.2	579.4	Sell		581,365	2100	LSE
18:02:50	579.2	1336	AT	579.2	579.4	Sell		580,617	2099	LSE
18:02:18	579.0	260	O	579.0	579.4	Sell		579,281	2098	LSE
18:02:10	579.4	1	O	579.0	579.4	Buy		579,021	2097	LSE
18:01:58	579.4	13	O	579.0	579.4	Buy		579,020	2096	LSE
18:01:57	579.4	4	O	579.0	579.4	Buy		579,007	2095	LSE
18:01:53	579.12	167	O	579.0	579.4	Sell		579,003	2094	LSE
18:01:34	579.0	86	O	579.0	579.4	Sell		578,836	2093	LSE
18:01:34	579.4	1	O	579.0	579.4	Buy		578,750	2092	LSE
18:01:29	579.2	826	AT	579.2	579.4	Sell		578,749	2091	LSE
18:01:25	579.4	4	AT	579.4	579.6	Sell		577,923	2090	LSE
18:01:24	579.4	15	O	579.4	579.6	Sell		577,919	2089	LSE
18:01:24	579.4	2	O	579.4	579.6	Sell		577,904	2088	LSE
18:01:24	579.6	394	O	579.4	579.6	Buy		577,902	2087	LSE
18:01:24	579.4	546	AT	579.4	579.6	Sell		577,508	2086	LSE
18:01:05	579.4	346	O	579.0	579.4	Buy		576,962	2085	LSE
18:00:56	579.4	160	O	579.0	579.4	Buy		576,616	2084	LSE
18:00:55	579.2	373	AT	579.2	579.4	Sell		576,456	2083	LSE
18:00:48	579.6	1	O	579.2	579.6	Buy		576,083	2082	LSE
18:00:48	579.2	2	O	579.2	579.6	Sell		576,082	2081	LSE
18:00:42	579.34	704	O	579.2	579.6	Sell		576,080	2080	LSE
18:00:41	579.34	3089	O	579.2	579.6	Sell		575,376	2079	LSE
18:00:40	579.4	29	O	579.2	579.6			572,287	2078	LSE
18:00:38	579.26	85	O	579.2	579.6	Sell		572,258	2077	LSE
18:00:31	579.2	221	AT	579.2	579.4	Sell		572,173	2076	LSE
18:00:31	579.2	135	AT	579.2	579.4	Sell		571,952	2075	LSE
18:00:31	579.2	70	AT	579.2	579.4	Sell		571,817	2074	LSE
18:00:31	579.2	286	AT	579.2	579.4	Sell		571,747	2073	LSE
18:00:26	579.2	2055	O	579.2	579.6	Sell		571,461	2072	LSE
18:00:26	579.2	11	AT	579.0	579.2	Buy		569,406	2071	LSE
18:00:26	579.2	656	AT	579.0	579.2	Buy		569,395	2070	LSE
18:00:07	579.0	575	AT	578.8	579.0	Buy		568,739	2069	LSE
18:00:07	579.0	1852	AT	578.8	579.0	Buy		568,164	2068	LSE
18:00:07	579.0	63	AT	578.8	579.0	Buy		566,312	2067	LSE
18:00:01	579.0	128	O	578.8	579.0	Buy		566,249	2066	LSE
18:00:00	578.6	1	O	578.8	579.0	Sell		566,121	2065	LSE
17:59:37	579.0	85	O	578.6	579.0	Buy		566,120	2064	LSE
17:59:36	579.0	5	O	578.6	579.0	Buy		566,035	2063	LSE
17:59:34	579.0	10	O	578.6	579.0	Buy		566,030	2062	LSE
17:59:28	579.0	15	O	578.6	579.0	Buy		566,020	2061	LSE
17:58:57	565.524	3640	O	578.6	579.0			566,005	2060	LSE
17:58:56	565.524	3639	O	578.6	579.0			562,365	2059	LSE
17:58:50	578.74	910	O	578.6	579.0	Sell		558,726	2058	LSE
17:58:36	578.8	564	AT	578.8	579.0	Sell		557,816	2057	LSE
17:58:00	578.8	8	O	578.6	578.8	Buy		557,252	2056	LSE
17:58:00	578.8	1	O	578.6	578.8	Buy		557,244	2055	LSE
17:57:51	578.67	2000	O	578.6	578.8	Sell		557,243	2054	LSE
17:57:48	578.6	1	O	578.6	578.8	Sell		555,243	2053	LSE
17:57:48	578.6	243	AT	578.4	578.6	Buy		555,242	2052	LSE
17:57:48	578.6	359	AT	578.4	578.6	Buy		554,999	2051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約