Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

792.00

15.20

( 1.96% )

更新日時： 21:46:12

トレード 51 - 1 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:24	784.6	116	O	784.6	785.8	Sell		272,420	51	LSE
17:00:24	784.621	63	O	784.6	785.8	Sell		272,304	50	LSE
17:00:24	784.6	59	O	784.6	785.8	Sell		272,241	49	LSE
17:00:24	784.48	126	O	784.6	786.0	Sell		272,182	48	LSE
17:00:24	784.48	37	O	784.6	786.0	Sell		272,056	47	LSE
17:00:24	784.48	12	O	784.6	786.0	Sell		272,019	46	LSE
17:00:24	784.48	199	O	784.6	786.0	Sell		272,007	45	LSE
17:00:24	784.48	37	O	784.6	786.0	Sell		271,808	44	LSE
17:00:24	784.56	633	O	784.6	786.0	Sell		271,771	43	LSE
17:00:24	784.48	126	O	784.6	786.0	Sell		271,138	42	LSE
17:00:24	784.48	126	O	784.6	786.0	Sell		271,012	41	LSE
17:00:24	784.545	507	O	784.6	786.0	Sell		270,886	40	LSE
17:00:24	784.48	191	O	784.6	786.0	Sell		270,379	39	LSE
17:00:24	784.48	24	O	784.6	786.0	Sell		270,188	38	LSE
17:00:24	784.403	147	O	784.6	786.0	Sell		270,164	37	LSE
17:00:24	784.48	80	O	784.6	786.0	Sell		270,017	36	LSE
17:00:24	784.56	633	O	784.6	786.0	Sell		269,937	35	LSE
17:00:24	784.48	189	O	784.6	786.0	Sell		269,304	34	LSE
17:00:24	784.481	253	O	784.6	786.0	Sell		269,115	33	LSE
17:00:23	784.4	63	AT	784.4	786.0	Sell		268,862	32	LSE
17:00:23	784.4	442	AT	784.4	786.0	Sell		268,799	31	LSE
17:00:23	784.4	463	AT	784.4	786.0	Sell		268,357	30	LSE
17:00:23	784.4	407	AT	784.4	786.0	Sell		267,894	29	LSE
17:00:23	784.4	1566	AT	784.4	786.0	Sell		267,487	28	LSE
17:00:23	784.6	1551	AT	784.6	786.0	Sell		265,921	27	LSE
17:00:23	785.2	900	AT	784.4	785.2	Buy		264,370	26	LSE
17:00:23	785.0	82	AT	784.4	785.0	Buy		263,470	25	LSE
17:00:23	785.0	818	AT	784.2	785.0	Buy		263,388	24	LSE
17:00:23	785.0	425	AT	784.2	785.0	Buy		262,570	23	LSE
17:00:23	785.0	3771	AT	784.2	785.0	Buy		262,145	22	LSE
17:00:23	784.8	660	AT	784.2	784.8	Buy		258,374	21	LSE
17:00:23	784.311	1000	O	784.2	784.8	Sell		257,714	20	LSE
17:00:23	784.188	89	O	784.2	784.8	Sell		256,714	19	LSE
17:00:23	784.188	89	O	784.2	784.8	Sell		256,625	18	LSE
17:00:23	784.2	11	O	784.2	784.8	Sell		256,536	17	LSE
17:00:23	784.4	360	AT	784.2	784.4	Buy		256,525	16	LSE
17:00:22	784.381	450	O	784.2	784.4	Buy		256,165	15	LSE
17:00:22	784.4	126	O	784.2	784.4	Buy		255,715	14	LSE
17:00:22	784.4	304	O	784.2	784.4	Buy		255,589	13	LSE
17:00:22	784.4	7529	O	784.2	784.4	Buy		255,285	12	LSE
17:00:22	784.4	25	O	784.2	784.4	Buy		247,756	11	LSE
17:00:22	784.4	20	O	784.2	784.4	Buy		247,731	10	LSE
17:00:22	784.4	10	O	784.2	784.4	Buy		247,711	9	LSE
17:00:22	784.0	1000	O	784.2	784.8	Sell		247,701	8	LSE
17:00:22	784.0	1000	O	784.2	784.8	Sell		246,701	7	LSE
17:00:22	784.4	1661	AT	784.0	784.4	Buy		245,701	6	LSE
17:00:22	784.0	1898	AT	784.0	784.4	Sell		244,040	5	LSE
17:00:22	784.0	14	AT	784.0	784.4	Sell		242,142	4	LSE
17:00:22	784.2	288	AT	784.2	784.4	Sell		242,128	3	LSE
17:00:22	784.2	5000	AT	784.2	784.6	Sell		241,840	2	LSE
17:00:22	784.8	236840	UT	776.2	776.8			236,840	1	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約