Rolls-royce (RR.)

トレード 5701 - 5651 (17:27-17:26)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:27:46	788.0	20	O	787.6	788.0	Buy	1,887,892	5701	LSE
17:27:44	788.0	2	O	787.6	788.0	Buy	1,887,872	5700	LSE
17:27:42	787.8	100	O	787.4	787.8	Buy	1,887,870	5699	LSE
17:27:42	787.8	1	O	787.4	787.8	Buy	1,887,770	5698	LSE
17:27:42	787.896	49	O	787.4	787.8	Buy	1,887,769	5697	LSE
17:27:42	787.6	159	AT	787.6	787.8	Sell	1,887,720	5696	LSE
17:27:42	787.6	369	AT	787.6	787.8	Sell	1,887,561	5695	LSE
17:27:42	787.6	1043	AT	787.6	787.8	Sell	1,887,192	5694	LSE
17:27:42	787.6	192	AT	787.6	787.8	Sell	1,886,149	5693	LSE
17:27:40	788.0	2	O	787.6	788.0	Buy	1,885,957	5692	LSE
17:27:40	788.0	5	O	787.6	788.0	Buy	1,885,955	5691	LSE
17:27:38	788.0	245	O	787.6	788.0	Buy	1,885,950	5690	LSE
17:27:35	787.6	37	O	787.6	788.0	Sell	1,885,705	5689	LSE
17:27:31	787.885	634	O	787.6	788.2	Sell	1,885,668	5688	LSE
17:27:29	787.6	130	O	787.6	788.0	Sell	1,885,034	5687	LSE
17:27:26	787.915	503	O	787.4	788.0	Buy	1,884,904	5686	LSE
17:27:26	787.8	25	AT	787.8	788.0	Sell	1,884,401	5685	LSE
17:27:25	787.6	12	O	787.4	788.0	Sell	1,884,376	5684	LSE
17:27:25	787.6	343	O	787.4	788.0	Sell	1,884,364	5683	LSE
17:27:25	788.114	1262	O	787.4	788.0	Buy	1,884,021	5682	LSE
17:27:24	787.8	180	AT	787.8	788.2	Sell	1,882,759	5681	LSE
17:27:24	787.8	131	AT	787.8	788.2	Sell	1,882,579	5680	LSE
17:27:24	787.8	773	AT	787.8	788.2	Sell	1,882,448	5679	LSE
17:27:23	788.2	10	O	787.8	788.2	Buy	1,881,675	5678	LSE
17:27:23	787.8	1	O	787.8	788.4	Sell	1,881,665	5677	LSE
17:27:22	788.2	12	O	787.8	788.2	Buy	1,881,664	5676	LSE
17:27:22	787.8	5	O	787.8	788.2	Sell	1,881,652	5675	LSE
17:27:19	788.2	645	O	787.8	788.2	Buy	1,881,647	5674	LSE
17:27:18	788.2	18	O	787.6	788.2	Buy	1,881,002	5673	LSE
17:27:16	787.6	34	O	787.6	788.0	Sell	1,880,984	5672	LSE
17:27:13	787.6	148	AT	787.6	788.0	Sell	1,880,950	5671	LSE
17:27:13	787.6	304	AT	787.6	788.0	Sell	1,880,802	5670	LSE
17:27:12	787.8	295	AT	787.6	787.8	Buy	1,880,498	5669	LSE
17:27:10	788.0	9	O	787.6	787.8	Buy	1,880,203	5668	LSE
17:27:10	787.6	15	O	787.6	787.8	Sell	1,880,194	5667	LSE
17:27:05	787.6	277	O	787.4	787.8		1,880,179	5666	LSE
17:27:04	786.2	17	O	787.4	787.8	Sell	1,879,902	5665	LSE
17:27:04	786.2	1	O	787.4	787.8	Sell	1,879,885	5664	LSE
17:27:03	787.8	5	O	787.4	787.8	Buy	1,879,884	5663	LSE
17:27:02	787.528	994	O	787.4	787.8	Sell	1,879,879	5662	LSE
17:27:01	787.2	1	O	787.4	787.8	Sell	1,878,885	5661	LSE
17:27:00	787.2	520	O	787.2	787.8	Sell	1,878,884	5660	LSE
17:26:58	785.4	2	O	787.2	787.8	Sell	1,878,364	5659	LSE
17:26:57	787.57	213	O	787.2	787.8	Buy	1,878,362	5658	LSE
17:26:56	787.585	377	O	787.0	787.6	Buy	1,878,149	5657	LSE
17:26:56	786.2	30	O	787.0	787.6	Sell	1,877,772	5656	LSE
17:26:56	786.2	17	O	787.0	787.6	Sell	1,877,742	5655	LSE
17:26:56	786.2	13	O	787.0	787.6	Sell	1,877,725	5654	LSE
17:26:54	786.2	2	O	787.0	787.6	Sell	1,877,712	5653	LSE
17:26:54	786.2	3	O	787.2	787.8	Sell	1,877,710	5652	LSE
17:26:54	786.2	15	O	787.2	787.8	Sell	1,877,707	5651	LSE