Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 5201 - 5151 (23:20-23:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:20:35	579.2	2	O	578.8	579.2	Buy		22,835,156	5201	LSE
23:20:26	579.2	1	AT	578.8	579.2	Buy		22,835,154	5200	LSE
23:20:25	579.2	88	O	578.8	579.2	Buy		22,835,153	5199	LSE
23:20:25	579.2	17	O	578.8	579.2	Buy		22,835,065	5198	LSE
23:20:18	579.2	8	O	578.8	579.2	Buy		22,835,048	5197	LSE
23:20:14	579.2	42	O	578.8	579.2	Buy		22,835,040	5196	LSE
23:20:11	579.2	5021	O	578.8	579.2	Buy		22,834,998	5195	LSE
23:19:56	579.2	8	O	579.0	579.2	Buy		22,829,977	5194	LSE
23:19:53	579.076	500	O	579.0	579.2	Sell		22,829,969	5193	LSE
23:19:40	578.8	9	O	578.8	579.2	Sell		22,829,469	5192	LSE
23:19:12	579.2	706	AT	579.0	579.2	Buy		22,829,460	5191	LSE
23:19:12	579.2	827	AT	579.0	579.2	Buy		22,828,754	5190	LSE
23:19:12	579.2	482	AT	579.0	579.2	Buy		22,827,927	5189	LSE
23:19:12	579.2	462	AT	579.0	579.2	Buy		22,827,445	5188	LSE
23:19:12	579.2	40	AT	579.0	579.2	Buy		22,826,983	5187	LSE
23:19:12	579.2	76	AT	579.0	579.2	Buy		22,826,943	5186	LSE
23:19:11	579.2	100	AT	579.0	579.2	Buy		22,826,867	5185	LSE
23:19:11	579.2	100	AT	579.0	579.2	Buy		22,826,767	5184	LSE
23:19:01	579.2	420	AT	579.2	579.4	Sell		22,826,667	5183	LSE
23:18:56	579.0	79	O	579.0	579.4	Sell		22,826,247	5182	LSE
23:18:54	579.4	3	O	579.0	579.4	Buy		22,826,168	5181	LSE
23:18:54	579.4	51	O	579.0	579.4	Buy		22,826,165	5180	LSE
23:18:52	579.4	610	AT	579.4	579.6	Sell		22,826,114	5179	LSE
23:18:47	579.727	3430	O	579.4	579.8	Buy		22,825,504	5178	LSE
23:18:30	579.854	426	O	579.6	580.0	Buy		22,822,074	5177	LSE
23:18:30	579.8	1080	AT	579.8	580.0	Sell		22,821,648	5176	LSE
23:18:04	579.882	645	O	579.6	580.0	Buy		22,820,568	5175	LSE
23:18:04	580.0	33	O	579.6	580.0	Buy		22,819,923	5174	LSE
23:18:02	579.854	429	O	579.6	580.0	Buy		22,819,890	5173	LSE
23:17:51	580.0	5	O	579.8	580.0	Buy		22,819,461	5172	LSE
23:17:49	579.882	977	O	579.8	580.0	Sell		22,819,456	5171	LSE
23:17:39	579.8	228	AT	579.6	579.8	Buy		22,818,479	5170	LSE
23:17:39	579.8	274	AT	579.6	579.8	Buy		22,818,251	5169	LSE
23:17:39	579.8	381	AT	579.6	579.8	Buy		22,817,977	5168	LSE
23:17:39	579.8	231	AT	579.6	579.8	Buy		22,817,596	5167	LSE
23:17:39	579.8	555	AT	579.6	579.8	Buy		22,817,365	5166	LSE
23:17:31	579.8	418	AT	579.8	580.0	Sell		22,816,810	5165	LSE
23:17:31	579.8	1114	AT	579.8	580.0	Sell		22,816,392	5164	LSE
23:17:17	579.8	17	O	579.8	580.0	Sell		22,815,278	5163	LSE
23:17:09	579.8	500	AT	579.6	579.8	Buy		22,815,261	5162	LSE
23:17:07	579.8	211	O	579.6	579.8	Buy		22,814,761	5161	LSE
23:17:07	580.0	5	O	579.6	579.8	Buy		22,814,550	5160	LSE
23:16:58	579.8	1215	AT	579.8	580.0	Sell		22,814,545	5159	LSE
23:16:58	579.8	2269	AT	579.8	580.0	Sell		22,813,330	5158	LSE
23:16:58	579.8	804	AT	579.8	580.0	Sell		22,811,061	5157	LSE
23:16:58	579.8	30	AT	579.8	580.0	Sell		22,810,257	5156	LSE
23:16:58	579.8	2696	AT	579.8	580.0	Sell		22,810,227	5155	LSE
23:16:58	580.0	1393	AT	580.0	580.2	Sell		22,807,531	5154	LSE
23:16:58	580.0	1083	AT	580.0	580.2	Sell		22,806,138	5153	LSE
23:16:58	580.0	211	AT	580.0	580.2	Sell		22,805,055	5152	LSE
23:16:55	580.0	1	O	580.0	580.4	Sell		22,804,844	5151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約