Rolls-royce (RR.)

トレード 6401 - 6351 (17:37-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:37:29	787.798	126	O	787.6	788.0	Sell	2,164,775	6401	LSE
17:37:29	788.125	883	O	787.6	788.0	Buy	2,164,649	6400	LSE
17:37:28	787.8	1	O	787.6	787.8	Buy	2,163,766	6399	LSE
17:37:28	787.6	26	O	787.4	787.8		2,163,765	6398	LSE
17:37:28	787.6	486	AT	787.6	788.0	Sell	2,163,739	6397	LSE
17:37:28	787.6	465	AT	787.6	788.0	Sell	2,163,253	6396	LSE
17:37:27	787.8	34	AT	787.4	787.8	Buy	2,162,788	6395	LSE
17:37:27	787.8	6169	AT	787.8	788.0	Sell	2,162,754	6394	LSE
17:37:24	787.8	15	O	787.8	788.4	Sell	2,156,585	6393	LSE
17:37:24	788.2	3	O	787.8	788.4	Buy	2,156,570	6392	LSE
17:37:23	788.127	453	O	787.8	788.2	Buy	2,156,567	6391	LSE
17:37:23	788.291	1261	O	787.8	788.2	Buy	2,156,114	6390	LSE
17:37:20	787.8	464	AT	787.8	788.2	Sell	2,154,853	6389	LSE
17:37:19	788.0	450	AT	788.0	788.2	Sell	2,154,389	6388	LSE
17:37:18	788.2	4	O	788.0	788.2	Buy	2,153,939	6387	LSE
17:37:18	788.0	6	O	788.0	788.2	Sell	2,153,935	6386	LSE
17:37:14	787.8	80	O	788.0	788.4	Sell	2,153,929	6385	LSE
17:37:14	788.2	10	O	788.0	788.4		2,153,849	6384	LSE
17:37:12	788.33	36	O	787.8	788.4	Buy	2,153,839	6383	LSE
17:37:12	788.6	1	O	787.8	788.4	Buy	2,153,803	6382	LSE
17:37:12	788.4	31	O	787.8	788.4	Buy	2,153,802	6381	LSE
17:37:11	786.8	10	O	787.8	788.4	Sell	2,153,771	6380	LSE
17:37:10	788.8	30	O	788.0	788.6	Buy	2,153,761	6379	LSE
17:37:10	788.425	58	O	788.0	788.6	Buy	2,153,731	6378	LSE
17:37:10	788.4	127	AT	788.4	788.6	Sell	2,153,673	6377	LSE
17:37:10	788.4	300	AT	788.4	788.6	Sell	2,153,546	6376	LSE
17:37:10	788.8	7	O	788.4	788.8	Buy	2,153,246	6375	LSE
17:37:09	788.8	1	O	788.4	788.8	Buy	2,153,239	6374	LSE
17:37:09	788.4	6	O	788.4	788.8	Sell	2,153,238	6373	LSE
17:37:08	788.4	107	AT	788.2	788.4	Buy	2,153,232	6372	LSE
17:37:08	788.4	279	AT	788.2	788.4	Buy	2,153,125	6371	LSE
17:37:07	788.4	11	O	788.2	788.4	Buy	2,152,846	6370	LSE
17:37:06	788.4	12	O	788.2	788.4	Buy	2,152,835	6369	LSE
17:37:06	788.4	8	O	788.2	788.4	Buy	2,152,823	6368	LSE
17:37:06	788.4	1	O	788.2	788.4	Buy	2,152,815	6367	LSE
17:37:06	788.2	3	O	788.2	788.4	Sell	2,152,814	6366	LSE
17:37:05	788.4	6	O	788.2	788.4	Buy	2,152,811	6365	LSE
17:37:05	788.4	3	O	788.0	788.4	Buy	2,152,805	6364	LSE
17:37:05	788.4	13	O	788.0	788.4	Buy	2,152,802	6363	LSE
17:37:05	788.4	5	O	788.0	788.4	Buy	2,152,789	6362	LSE
17:37:05	788.4	1	O	788.0	788.4	Buy	2,152,784	6361	LSE
17:37:05	788.286	61	O	788.0	788.4	Buy	2,152,783	6360	LSE
17:37:04	788.065	678	O	787.8	788.4	Sell	2,152,722	6359	LSE
17:37:03	787.576	110	O	787.8	788.4	Sell	2,152,044	6358	LSE
17:37:01	788.0	283	AT	787.4	788.0	Buy	2,151,934	6357	LSE
17:37:01	788.0	732	AT	787.4	788.0	Buy	2,151,651	6356	LSE
17:37:01	788.0	766	AT	787.4	788.0	Buy	2,150,919	6355	LSE
17:37:00	787.733	1262	O	787.4	788.0	Buy	2,150,153	6354	LSE
17:37:00	787.722	252	O	787.4	788.0	Buy	2,148,891	6353	LSE
17:36:59	788.0	165	O	787.4	787.8	Buy	2,148,639	6352	LSE
17:36:57	787.8	85	AT	787.2	787.8	Buy	2,148,474	6351	LSE