Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

574.40

-1.00

( -0.17% )

更新日時： 22:13:01

トレード 1951 - 1901 (18:50-18:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:50:50	579.0	469	AT	579.0	579.2	Sell		836,047	1951	LSE
18:50:32	579.2	120	O	578.8	579.2	Buy		835,578	1950	LSE
18:50:18	578.8	38	O	578.8	579.2	Sell		835,458	1949	LSE
18:50:11	579.0	288	AT	578.8	579.0	Buy		835,420	1948	LSE
18:50:10	579.0	394	AT	579.0	579.2	Sell		835,132	1947	LSE
18:50:10	579.0	403	AT	578.8	579.0	Buy		834,738	1946	LSE
18:50:10	579.0	431	AT	578.8	579.0	Buy		834,335	1945	LSE
18:50:10	579.0	591	AT	578.8	579.0	Buy		833,904	1944	LSE
18:50:08	579.0	1	O	578.8	579.0	Buy		833,313	1943	LSE
18:50:08	579.0	1	O	578.8	579.0	Buy		833,312	1942	LSE
18:49:57	578.936	28	O	578.8	579.0	Buy		833,311	1941	LSE
18:49:52	579.0	8	O	578.8	579.0	Buy		833,283	1940	LSE
18:49:37	579.0	1	O	578.8	579.0	Buy		833,275	1939	LSE
18:49:37	578.864	5149	O	578.8	579.0	Sell		833,274	1938	LSE
18:49:18	578.8	1000	O	578.6	579.0			828,125	1937	LSE
18:49:17	579.0	1	O	578.6	579.0	Buy		827,125	1936	LSE
18:49:00	578.6	190	O	578.6	578.8	Sell		827,124	1935	LSE
18:48:33	578.4	9	O	578.4	578.8	Sell		826,934	1934	LSE
18:48:16	578.8	171	O	578.4	578.8	Buy		826,925	1933	LSE
18:48:09	578.8	982	O	578.4	578.8	Buy		826,754	1932	LSE
18:47:48	578.8	16	O	578.4	578.8	Buy		825,772	1931	LSE
18:47:48	578.8	2	O	578.4	578.8	Buy		825,756	1930	LSE
18:47:01	578.6	917	O	578.4	578.8	Sell		825,754	1929	LSE
18:46:35	578.4	150	AT	578.4	578.8	Sell		824,837	1928	LSE
18:46:28	578.8	11	AT	578.8	579.0	Sell		824,687	1927	LSE
18:46:25	579.0	14	O	578.8	579.0	Buy		824,676	1926	LSE
18:46:23	578.8	14	AT	578.8	579.0	Sell		824,662	1925	LSE
18:46:22	578.8	3	O	578.4	578.8	Buy		824,648	1924	LSE
18:46:14	578.8	572	O	578.4	578.8	Buy		824,645	1923	LSE
18:45:53	579.0	20	O	578.6	579.0	Buy		824,073	1922	LSE
18:45:46	578.8	1	O	578.6	579.0			824,053	1921	LSE
18:45:30	579.0	512	AT	579.0	579.2	Sell		824,052	1920	LSE
18:45:24	579.087	348	O	578.8	579.2	Buy		823,540	1919	LSE
18:45:24	579.0	227	AT	579.0	579.2	Sell		823,192	1918	LSE
18:45:24	579.0	198	AT	579.0	579.2	Sell		822,965	1917	LSE
18:45:24	579.0	602	AT	579.0	579.2	Sell		822,767	1916	LSE
18:45:24	579.0	1890	AT	579.0	579.2	Sell		822,165	1915	LSE
18:45:24	579.0	2463	AT	579.0	579.2	Sell		820,275	1914	LSE
18:45:24	579.0	675	AT	579.0	579.2	Sell		817,812	1913	LSE
18:45:24	579.0	144	AT	579.0	579.2	Sell		817,137	1912	LSE
18:45:24	579.0	405	AT	579.0	579.2	Sell		816,993	1911	LSE
18:45:24	579.0	28	AT	579.0	579.2	Sell		816,588	1910	LSE
18:44:32	579.0	6	O	579.0	579.4	Sell		816,560	1909	LSE
18:44:30	579.0	5	O	579.0	579.4	Sell		816,554	1908	LSE
18:44:30	579.0	9	O	579.0	579.4	Sell		816,549	1907	LSE
18:44:29	579.0	5	O	579.0	579.4	Sell		816,540	1906	LSE
18:44:29	579.0	5	O	579.0	579.4	Sell		816,535	1905	LSE
18:44:29	579.0	3	O	579.0	579.4	Sell		816,530	1904	LSE
18:44:06	579.141	6	O	579.0	579.4	Sell		816,527	1903	LSE
18:44:06	579.136	174	O	579.0	579.4	Sell		816,521	1902	LSE
18:44:00	579.4	3	O	579.0	579.4	Buy		816,347	1901	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約