Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

791.20

14.40

( 1.85% )

更新日時： 21:45:05

トレード 4951 - 4901 (17:19-17:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:19:25	784.6	3	O	783.8	784.2	Buy		1,755,838	4951	LSE
17:19:25	784.2	63	O	783.8	784.2	Buy		1,755,835	4950	LSE
17:19:24	784.0	1013	AT	783.8	784.0	Buy		1,755,772	4949	LSE
17:19:24	784.0	305	AT	784.0	784.4	Sell		1,754,759	4948	LSE
17:19:23	784.2	305	AT	783.8	784.2	Buy		1,754,454	4947	LSE
17:19:23	784.2	812	AT	783.8	784.2	Buy		1,754,149	4946	LSE
17:19:22	784.0	1729	AT	784.0	784.2	Sell		1,753,337	4945	LSE
17:19:21	784.4	63	O	784.0	784.4	Buy		1,751,608	4944	LSE
17:19:21	784.4	38	O	784.0	784.4	Buy		1,751,545	4943	LSE
17:19:21	783.6	27	O	783.6	784.0	Sell		1,751,507	4942	LSE
17:19:21	786.0	2	O	783.6	784.0	Buy		1,751,480	4941	LSE
17:19:17	783.8	630	AT	783.4	783.8	Buy		1,751,478	4940	LSE
17:19:17	783.6	260	AT	783.2	783.6	Buy		1,750,848	4939	LSE
17:19:17	783.4	813	AT	783.0	783.4	Buy		1,750,588	4938	LSE
17:19:17	783.4	453	AT	783.0	783.4	Buy		1,749,775	4937	LSE
17:19:17	783.4	446	AT	783.0	783.4	Buy		1,749,322	4936	LSE
17:19:16	783.0	2000	O	783.0	783.4	Sell		1,748,876	4935	LSE
17:19:15	783.4	5	O	783.0	783.4	Buy		1,746,876	4934	LSE
17:19:15	783.4	254	O	783.0	783.4	Buy		1,746,871	4933	LSE
17:19:14	783.4	10	O	783.0	783.4	Buy		1,746,617	4932	LSE
17:19:14	785.8	13	O	783.0	783.4	Buy		1,746,607	4931	LSE
17:19:11	784.6	51	O	783.6	784.0	Buy		1,746,594	4930	LSE
17:19:09	784.6	59	O	783.6	784.2	Buy		1,746,543	4929	LSE
17:19:07	786.0	5	O	783.6	784.2	Buy		1,746,484	4928	LSE
17:19:07	784.8	1	O	783.6	784.2	Buy		1,746,479	4927	LSE
17:19:06	783.8	5	O	783.8	784.2	Sell		1,746,478	4926	LSE
17:19:05	784.492	126	O	783.6	784.2	Buy		1,746,473	4925	LSE
17:19:04	784.8	3	O	783.6	784.2	Buy		1,746,347	4924	LSE
17:19:04	784.8	1	O	783.6	784.2	Buy		1,746,344	4923	LSE
17:19:04	784.8	1	O	783.8	784.2	Buy		1,746,343	4922	LSE
17:19:04	784.2	2	O	783.8	784.2	Buy		1,746,342	4921	LSE
17:19:03	785.8	2	O	783.6	784.2	Buy		1,746,340	4920	LSE
17:19:03	784.0	251	AT	784.0	784.6	Sell		1,746,338	4919	LSE
17:19:03	784.0	900	AT	784.0	784.6	Sell		1,746,087	4918	LSE
17:19:03	784.0	729	AT	784.0	784.6	Sell		1,745,187	4917	LSE
17:19:03	784.0	900	AT	784.0	784.6	Sell		1,744,458	4916	LSE
17:19:02	784.8	29	O	784.0	784.6	Buy		1,743,558	4915	LSE
17:19:01	784.0	205	O	784.0	784.6	Sell		1,743,529	4914	LSE
17:19:01	784.6	215	AT	784.0	784.6	Buy		1,743,324	4913	LSE
17:19:01	784.6	432	AT	784.0	784.6	Buy		1,743,109	4912	LSE
17:19:01	784.6	1707	AT	784.0	784.6	Buy		1,742,677	4911	LSE
17:19:00	786.0	1	O	784.0	784.6	Buy		1,740,970	4910	LSE
17:19:00	786.0	3	O	784.0	784.6	Buy		1,740,969	4909	LSE
17:19:00	784.6	50	O	784.0	784.6	Buy		1,740,966	4908	LSE
17:18:59	784.6	1	O	784.2	784.6	Buy		1,740,916	4907	LSE
17:18:58	784.6	1	O	784.2	784.6	Buy		1,740,915	4906	LSE
17:18:58	784.4	253	AT	784.0	784.4	Buy		1,740,914	4905	LSE
17:18:58	784.4	325	AT	784.0	784.4	Buy		1,740,661	4904	LSE
17:18:58	784.4	320	AT	784.0	784.4	Buy		1,740,336	4903	LSE
17:18:57	784.8	1	O	784.0	784.4	Buy		1,740,016	4902	LSE
17:18:57	786.0	1	O	784.0	784.4	Buy		1,740,015	4901	LSE

Mediobanca Banca di Cred...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約