Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

781.20

4.40

( 0.57% )

更新日時： 22:27:04

トレード 3651 - 3601 (17:09-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:52	784.0	239	AT	783.4	784.0	Buy		1,329,738	3651	LSE
17:09:52	784.0	1	AT	783.4	784.0	Buy		1,329,499	3650	LSE
17:09:51	784.0	1	O	783.4	784.0	Buy		1,329,498	3649	LSE
17:09:51	784.8	1	O	783.4	783.8	Buy		1,329,497	3648	LSE
17:09:51	783.4	987	O	783.4	783.8	Sell		1,329,496	3647	LSE
17:09:50	783.6	367	AT	783.6	783.8	Sell		1,328,509	3646	LSE
17:09:48	783.4	19	O	783.4	784.0	Sell		1,328,142	3645	LSE
17:09:46	783.594	392	O	783.6	784.2	Sell		1,328,123	3644	LSE
17:09:46	783.4	10	O	783.4	784.0	Sell		1,327,731	3643	LSE
17:09:46	784.2	701	O	783.4	784.0	Buy		1,327,721	3642	LSE
17:09:46	783.118	1405	O	783.6	784.2	Sell		1,327,020	3641	LSE
17:09:44	784.8	9	O	783.6	784.2	Buy		1,325,615	3640	LSE
17:09:42	783.556	507	O	783.6	784.0	Sell		1,325,606	3639	LSE
17:09:41	784.4	50	O	783.6	784.2	Buy		1,325,099	3638	LSE
17:09:41	783.6	13	O	783.6	784.2	Sell		1,325,049	3637	LSE
17:09:40	783.8	95	O	783.6	784.2	Sell		1,325,036	3636	LSE
17:09:40	783.8	256	AT	783.4	783.8	Buy		1,324,941	3635	LSE
17:09:40	783.8	367	AT	783.4	783.8	Buy		1,324,685	3634	LSE
17:09:40	783.6	604	AT	783.2	783.6	Buy		1,324,318	3633	LSE
17:09:40	783.6	253	AT	783.2	783.6	Buy		1,323,714	3632	LSE
17:09:39	784.8	26	O	783.0	783.6	Buy		1,323,461	3631	LSE
17:09:39	783.8	200	O	783.0	783.6	Buy		1,323,435	3630	LSE
17:09:39	783.424	1600	O	783.0	783.6	Buy		1,323,235	3629	LSE
17:09:39	784.8	6	O	783.0	783.6	Buy		1,321,635	3628	LSE
17:09:38	783.747	6347	O	783.2	783.8	Buy		1,321,629	3627	LSE
17:09:38	784.8	22	O	783.2	783.8	Buy		1,315,282	3626	LSE
17:09:38	786.0	10	O	783.2	783.8	Buy		1,315,260	3625	LSE
17:09:38	783.8	12	O	783.2	783.8	Buy		1,315,250	3624	LSE
17:09:34	783.4	264	AT	783.0	783.4	Buy		1,315,238	3623	LSE
17:09:34	784.8	15	O	783.0	783.6	Buy		1,314,974	3622	LSE
17:09:33	782.666	1145	O	783.0	783.6	Sell		1,314,959	3621	LSE
17:09:32	782.2	1060	O	782.8	783.4	Sell		1,313,814	3620	LSE
17:09:32	782.8	76	O	782.8	783.4	Sell		1,312,754	3619	LSE
17:09:31	783.2	6	O	782.6	783.2	Buy		1,312,678	3618	LSE
17:09:31	783.0	289	AT	782.6	783.0	Buy		1,312,672	3617	LSE
17:09:31	783.0	353	AT	782.6	783.0	Buy		1,312,383	3616	LSE
17:09:31	782.8	276	AT	782.4	782.8	Buy		1,312,030	3615	LSE
17:09:30	784.8	9	O	782.4	782.8	Buy		1,311,754	3614	LSE
17:09:30	784.8	14	O	782.4	782.8	Buy		1,311,745	3613	LSE
17:09:30	784.8	1	O	782.4	782.8	Buy		1,311,731	3612	LSE
17:09:29	783.2	43	O	782.4	783.2	Buy		1,311,730	3611	LSE
17:09:27	782.6	425	AT	782.6	782.8	Sell		1,311,687	3610	LSE
17:09:25	782.928	634	O	782.6	783.0	Buy		1,311,262	3609	LSE
17:09:25	784.8	10	O	782.6	783.0	Buy		1,310,628	3608	LSE
17:09:25	784.8	5	O	782.6	783.0	Buy		1,310,618	3607	LSE
17:09:24	782.6	162	O	782.6	783.0	Sell		1,310,613	3606	LSE
17:09:24	783.2	420	O	782.6	783.0	Buy		1,310,451	3605	LSE
17:09:24	783.0	425	AT	783.0	783.2	Sell		1,310,031	3604	LSE
17:09:24	783.2	273	AT	783.2	783.6	Sell		1,309,606	3603	LSE
17:09:23	783.6	648	AT	783.6	783.8	Sell		1,309,333	3602	LSE
17:09:22	784.0	68	O	783.6	784.0	Buy		1,308,685	3601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約