Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 401 - 351 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:41	578.6	5	O	577.2	577.8	Buy		101,395	401	LSE
17:01:41	577.8	3	O	577.2	577.8	Buy		101,390	400	LSE
17:01:41	577.8	63	O	577.2	577.8	Buy		101,387	399	LSE
17:01:41	578.6	3	O	577.2	577.8	Buy		101,324	398	LSE
17:01:41	577.8	2	O	577.2	577.8	Buy		101,321	397	LSE
17:01:41	578.6	2	O	577.2	577.8	Buy		101,319	396	LSE
17:01:41	578.6	85	O	577.2	577.8	Buy		101,317	395	LSE
17:01:40	578.6	1	O	577.2	577.8	Buy		101,232	394	LSE
17:01:40	577.8	1	O	577.2	577.8	Buy		101,231	393	LSE
17:01:40	578.6	6	O	577.2	577.8	Buy		101,230	392	LSE
17:01:40	578.6	5	O	577.2	577.8	Buy		101,224	391	LSE
17:01:40	578.6	4	O	577.2	577.8	Buy		101,219	390	LSE
17:01:40	578.6	10	O	577.2	577.8	Buy		101,215	389	LSE
17:01:40	578.6	2	O	577.2	577.8	Buy		101,205	388	LSE
17:01:40	578.6	8	O	577.2	577.8	Buy		101,203	387	LSE
17:01:40	577.8	1	O	577.2	577.8	Buy		101,195	386	LSE
17:01:39	577.8	18	O	577.2	577.8	Buy		101,194	385	LSE
17:01:39	577.8	1	O	577.2	577.8	Buy		101,176	384	LSE
17:01:39	578.6	1	O	577.2	577.8	Buy		101,175	383	LSE
17:01:39	578.6	8	O	577.2	577.8	Buy		101,174	382	LSE
17:01:39	578.6	2	O	577.2	577.8	Buy		101,166	381	LSE
17:01:39	577.8	10	O	577.2	577.8	Buy		101,164	380	LSE
17:01:39	578.6	10	O	577.2	577.8	Buy		101,154	379	LSE
17:01:39	578.6	1	O	577.2	577.8	Buy		101,144	378	LSE
17:01:39	578.6	7	O	577.2	577.8	Buy		101,143	377	LSE
17:01:39	577.8	3	O	577.2	577.8	Buy		101,136	376	LSE
17:01:39	577.8	3	O	577.2	577.8	Buy		101,133	375	LSE
17:01:39	578.6	1	O	577.2	577.8	Buy		101,130	374	LSE
17:01:39	578.6	1	O	577.2	577.8	Buy		101,129	373	LSE
17:01:39	578.6	50	O	577.2	577.8	Buy		101,128	372	LSE
17:01:38	578.6	1	O	577.2	577.8	Buy		101,078	371	LSE
17:01:38	577.8	1	O	577.2	577.8	Buy		101,077	370	LSE
17:01:38	578.6	1	O	577.2	577.8	Buy		101,076	369	LSE
17:01:38	578.6	1	O	577.2	577.8	Buy		101,075	368	LSE
17:01:38	577.8	2	O	577.2	577.8	Buy		101,074	367	LSE
17:01:38	577.8	86	O	577.2	577.8	Buy		101,072	366	LSE
17:01:38	577.8	1	O	577.2	577.8	Buy		100,986	365	LSE
17:01:38	578.6	171	O	577.2	577.8	Buy		100,985	364	LSE
17:01:38	577.8	17	O	577.2	577.8	Buy		100,814	363	LSE
17:01:38	577.8	4	O	577.2	577.8	Buy		100,797	362	LSE
17:01:38	578.6	2	O	577.2	577.8	Buy		100,793	361	LSE
17:01:38	577.8	5	O	577.2	577.8	Buy		100,791	360	LSE
17:01:38	578.6	35	O	577.2	577.8	Buy		100,786	359	LSE
17:01:38	578.6	9	O	577.2	577.8	Buy		100,751	358	LSE
17:01:38	577.8	706	O	577.2	577.8	Buy		100,742	357	LSE
17:01:38	577.8	38	O	577.2	577.8	Buy		100,036	356	LSE
17:01:37	577.8	1	O	577.2	577.8	Buy		99,998	355	LSE
17:01:37	578.6	2	O	577.2	577.8	Buy		99,997	354	LSE
17:01:37	578.6	100	O	577.2	577.8	Buy		99,995	353	LSE
17:01:37	578.6	1	O	577.2	577.8	Buy		99,895	352	LSE
17:01:37	578.6	34	O	577.2	577.8	Buy		99,894	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約