Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 5601 - 5551 (23:51-23:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:51:58	580.4	4	O	580.4	580.8	Sell		23,029,311	5601	LSE
23:51:53	579.4	6	O	580.4	580.8	Sell		23,029,307	5600	LSE
23:51:52	580.8	4	O	580.4	580.8	Buy		23,029,301	5599	LSE
23:51:46	580.8	1904	AT	580.6	580.8	Buy		23,029,297	5598	LSE
23:51:46	580.8	1578	AT	580.6	580.8	Buy		23,027,393	5597	LSE
23:51:44	580.8	10	O	580.4	580.8	Buy		23,025,815	5596	LSE
23:51:08	580.4	337	AT	580.2	580.4	Buy		23,025,805	5595	LSE
23:50:52	580.164	48	O	580.0	580.4	Sell		23,025,468	5594	LSE
23:50:50	580.2	1578	AT	580.0	580.2	Buy		23,025,420	5593	LSE
23:50:50	580.2	75	AT	580.2	580.4	Sell		23,023,842	5592	LSE
23:50:50	580.2	723	AT	580.2	580.4	Sell		23,023,767	5591	LSE
23:50:50	580.2	302	AT	580.2	580.4	Sell		23,023,044	5590	LSE
23:50:45	580.399	1	O	580.0	580.4	Buy		23,022,742	5589	LSE
23:50:42	580.2	1001	AT	580.0	580.2	Buy		23,022,741	5588	LSE
23:50:42	580.2	577	AT	580.0	580.2	Buy		23,021,740	5587	LSE
23:50:42	580.2	706	AT	580.2	580.4	Sell		23,021,163	5586	LSE
23:50:40	580.164	2936	O	580.0	580.4	Sell		23,020,457	5585	LSE
23:50:06	580.4	6	O	580.0	580.4	Buy		23,017,521	5584	LSE
23:50:05	580.4	9	O	580.0	580.4	Buy		23,017,515	5583	LSE
23:50:04	580.249	40	O	580.0	580.4	Buy		23,017,506	5582	LSE
23:49:55	580.364	570	O	580.0	580.4	Buy		23,017,466	5581	LSE
23:49:52	580.2	1578	AT	580.2	580.4	Sell		23,016,896	5580	LSE
23:49:42	580.6	17	O	580.2	580.6	Buy		23,015,318	5579	LSE
23:49:39	580.6	1	O	580.2	580.6	Buy		23,015,301	5578	LSE
23:49:38	580.4	1356	AT	580.4	580.8	Sell		23,015,300	5577	LSE
23:49:38	580.4	594	AT	580.4	580.8	Sell		23,013,944	5576	LSE
23:49:38	580.4	534	AT	580.4	580.8	Sell		23,013,350	5575	LSE
23:49:22	580.4	479	AT	580.2	580.4	Buy		23,012,816	5574	LSE
23:49:18	580.0	14	O	580.0	580.4	Sell		23,012,337	5573	LSE
23:49:18	580.4	28	O	580.0	580.4	Buy		23,012,323	5572	LSE
23:49:10	580.164	1000	O	580.0	580.4	Sell		23,012,295	5571	LSE
23:49:08	580.4	15	AT	580.0	580.4	Buy		23,011,295	5570	LSE
23:49:01	580.4	82	O	580.0	580.4	Buy		23,011,280	5569	LSE
23:49:01	580.4	4	O	580.0	580.4	Buy		23,011,198	5568	LSE
23:48:39	580.137	1	O	580.0	580.4	Sell		23,011,194	5567	LSE
23:48:38	580.2	269	AT	580.0	580.2	Buy		23,011,193	5566	LSE
23:48:38	580.2	344	AT	580.0	580.2	Buy		23,010,924	5565	LSE
23:48:38	580.2	217	AT	580.0	580.2	Buy		23,010,580	5564	LSE
23:48:22	580.2	370	AT	580.2	580.4	Sell		23,010,363	5563	LSE
23:48:22	580.2	635	AT	580.2	580.4	Sell		23,009,993	5562	LSE
23:48:22	580.2	1290	AT	580.2	580.4	Sell		23,009,358	5561	LSE
23:48:22	580.2	698	AT	580.2	580.4	Sell		23,008,068	5560	LSE
23:48:22	580.2	678	AT	580.2	580.4	Sell		23,007,370	5559	LSE
23:48:22	580.2	1578	AT	580.2	580.4	Sell		23,006,692	5558	LSE
23:48:22	580.4	414	AT	580.4	580.6	Sell		23,005,114	5557	LSE
23:48:20	580.6	6	O	580.2	580.6	Buy		23,004,700	5556	LSE
23:48:20	580.4	531	AT	580.4	580.6	Sell		23,004,694	5555	LSE
23:48:16	580.6	14	O	580.4	580.6	Buy		23,004,163	5554	LSE
23:48:14	580.6	516	AT	580.4	580.6	Buy		23,004,149	5553	LSE
23:48:14	580.6	1578	AT	580.4	580.6	Buy		23,003,633	5552	LSE
23:48:10	580.4	171	AT	580.2	580.4	Buy		23,002,055	5551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約