Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:28 | 577.4 | 65 | O | 577.2 | 577.4 | Buy | 24,048,674 | 7151 | LSE | |
| 01:15:27 | 577.4 | 1 | O | 577.2 | 577.4 | Buy | 24,048,609 | 7150 | LSE | |
| 01:15:27 | 577.4 | 696 | AT | 577.2 | 577.4 | Buy | 24,048,608 | 7149 | LSE | |
| 01:15:27 | 577.4 | 1375 | AT | 577.2 | 577.4 | Buy | 24,047,912 | 7148 | LSE | |
| 01:15:27 | 577.4 | 471 | AT | 577.2 | 577.4 | Buy | 24,046,537 | 7147 | LSE | |
| 01:15:27 | 577.4 | 1502 | AT | 577.2 | 577.4 | Buy | 24,046,066 | 7146 | LSE | |
| 01:15:27 | 577.4 | 1000 | AT | 577.2 | 577.4 | Buy | 24,044,564 | 7145 | LSE | |
| 01:15:27 | 577.4 | 1000 | AT | 577.4 | 577.6 | Sell | 24,043,564 | 7144 | LSE | |
| 01:15:27 | 577.4 | 430 | AT | 577.4 | 577.6 | Sell | 24,042,564 | 7143 | LSE | |
| 01:15:27 | 577.4 | 405 | AT | 577.4 | 577.6 | Sell | 24,042,134 | 7142 | LSE | |
| 01:15:27 | 577.4 | 2446 | AT | 577.4 | 577.6 | Sell | 24,041,729 | 7141 | LSE | |
| 01:15:27 | 577.4 | 4654 | AT | 577.4 | 577.6 | Sell | 24,039,283 | 7140 | LSE | |
| 01:15:21 | 577.493 | 519 | O | 577.4 | 577.6 | Sell | 24,034,629 | 7139 | LSE | |
| 01:15:16 | 577.6 | 274 | AT | 577.6 | 577.8 | Sell | 24,034,110 | 7138 | LSE | |
| 01:15:16 | 577.6 | 1243 | AT | 577.6 | 577.8 | Sell | 24,033,836 | 7137 | LSE | |
| 01:15:16 | 577.6 | 549 | AT | 577.6 | 577.8 | Sell | 24,032,593 | 7136 | LSE | |
| 01:15:11 | 577.8 | 1300 | AT | 577.8 | 578.0 | Sell | 24,032,044 | 7135 | LSE | |
| 01:15:11 | 577.8 | 1000 | AT | 577.8 | 578.0 | Sell | 24,030,744 | 7134 | LSE | |
| 01:15:11 | 577.8 | 1973 | AT | 577.6 | 577.8 | Buy | 24,029,744 | 7133 | LSE | |
| 01:15:11 | 577.8 | 678 | AT | 577.6 | 577.8 | Buy | 24,027,771 | 7132 | LSE | |
| 01:15:11 | 577.8 | 579 | AT | 577.6 | 577.8 | Buy | 24,027,093 | 7131 | LSE | |
| 01:15:09 | 579.4 | 161 | O | 577.6 | 577.8 | Buy | 24,026,514 | 7130 | LSE | |
| 01:14:58 | 577.6 | 1 | O | 577.6 | 578.0 | Sell | 24,026,353 | 7129 | LSE | |
| 01:14:53 | 577.8 | 12 | O | 577.6 | 577.8 | Buy | 24,026,352 | 7128 | LSE | |
| 01:14:50 | 577.8 | 2 | O | 577.6 | 577.8 | Buy | 24,026,340 | 7127 | LSE | |
| 01:14:48 | 577.8 | 1278 | AT | 577.6 | 577.8 | Buy | 24,026,338 | 7126 | LSE | |
| 01:14:48 | 577.8 | 584 | AT | 577.6 | 577.8 | Buy | 24,025,060 | 7125 | LSE | |
| 01:14:48 | 577.8 | 1408 | AT | 577.6 | 577.8 | Buy | 24,024,476 | 7124 | LSE | |
| 01:14:48 | 577.8 | 656 | AT | 577.6 | 577.8 | Buy | 24,023,068 | 7123 | LSE | |
| 01:14:48 | 577.8 | 1973 | AT | 577.6 | 577.8 | Buy | 24,022,412 | 7122 | LSE | |
| 01:14:46 | 577.6 | 324 | AT | 577.4 | 577.6 | Buy | 24,020,439 | 7121 | LSE | |
| 01:14:46 | 577.6 | 101 | AT | 577.4 | 577.6 | Buy | 24,020,115 | 7120 | LSE | |
| 01:14:46 | 577.6 | 649 | AT | 577.4 | 577.6 | Buy | 24,020,014 | 7119 | LSE | |
| 01:14:46 | 577.6 | 2162 | AT | 577.6 | 577.8 | Sell | 24,019,365 | 7118 | LSE | |
| 01:14:46 | 577.6 | 652 | AT | 577.6 | 577.8 | Sell | 24,017,203 | 7117 | LSE | |
| 01:14:46 | 577.6 | 900 | AT | 577.6 | 577.8 | Sell | 24,016,551 | 7116 | LSE | |
| 01:14:46 | 577.6 | 518 | AT | 577.6 | 577.8 | Sell | 24,015,651 | 7115 | LSE | |
| 01:14:43 | 577.738 | 6370 | O | 577.6 | 577.8 | Buy | 24,015,133 | 7114 | LSE | |
| 01:14:42 | 577.8 | 317 | O | 577.6 | 577.8 | Buy | 24,008,763 | 7113 | LSE | |
| 01:14:42 | 577.8 | 224 | O | 577.6 | 577.8 | Buy | 24,008,446 | 7112 | LSE | |
| 01:14:42 | 577.8 | 13 | O | 577.6 | 577.8 | Buy | 24,008,222 | 7111 | LSE | |
| 01:14:41 | 577.8 | 1040 | AT | 577.8 | 578.0 | Sell | 24,008,209 | 7110 | LSE | |
| 01:14:41 | 577.8 | 1479 | AT | 577.8 | 578.0 | Sell | 24,007,169 | 7109 | LSE | |
| 01:14:41 | 577.8 | 474 | AT | 577.6 | 577.8 | Buy | 24,005,690 | 7108 | LSE | |
| 01:14:41 | 577.8 | 626 | AT | 577.6 | 577.8 | Buy | 24,005,216 | 7107 | LSE | |
| 01:14:41 | 577.8 | 859 | AT | 577.6 | 577.8 | Buy | 24,004,590 | 7106 | LSE | |
| 01:14:41 | 577.8 | 145 | AT | 577.6 | 577.8 | Buy | 24,003,731 | 7105 | LSE | |
| 01:14:41 | 577.8 | 566 | AT | 577.6 | 577.8 | Buy | 24,003,586 | 7104 | LSE | |
| 01:14:41 | 577.8 | 136 | AT | 577.6 | 577.8 | Buy | 24,003,020 | 7103 | LSE | |
| 01:14:27 | 577.6 | 683 | AT | 577.4 | 577.6 | Buy | 24,002,884 | 7102 | LSE | |
| 01:14:21 | 580.4 | 1 | O | 577.4 | 577.6 | Buy | 24,002,201 | 7101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
