Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 6451 - 6401 (00:43-00:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:43:23	578.8	600	AT	578.6	578.8	Buy		23,535,667	6451	LSE
00:43:22	578.8	1578	AT	578.6	578.8	Buy		23,535,067	6450	LSE
00:43:12	578.68	4	O	578.4	578.8	Buy		23,533,489	6449	LSE
00:42:58	578.6	56	AT	578.4	578.6	Buy		23,533,485	6448	LSE
00:42:55	578.4	253	O	578.4	578.8	Sell		23,533,429	6447	LSE
00:42:52	578.6	585	AT	578.4	578.6	Buy		23,533,176	6446	LSE
00:42:52	578.6	649	AT	578.4	578.6	Buy		23,532,591	6445	LSE
00:42:52	578.6	1	AT	578.2	578.6	Buy		23,531,942	6444	LSE
00:42:52	578.6	999	AT	578.2	578.6	Buy		23,531,941	6443	LSE
00:42:52	578.6	5	AT	578.2	578.6	Buy		23,530,942	6442	LSE
00:42:27	578.6	1083	AT	578.6	578.8	Sell		23,530,937	6441	LSE
00:42:27	578.6	1965	AT	578.6	578.8	Sell		23,529,854	6440	LSE
00:42:16	579.0	1	O	578.6	579.0	Buy		23,527,889	6439	LSE
00:42:12	578.8	1351	AT	578.8	579.0	Sell		23,527,888	6438	LSE
00:42:12	578.8	264	AT	578.6	578.8	Buy		23,526,537	6437	LSE
00:42:12	578.8	2139	AT	578.6	578.8	Buy		23,526,273	6436	LSE
00:42:12	578.8	1578	AT	578.6	578.8	Buy		23,524,134	6435	LSE
00:42:07	578.6	358	AT	578.4	578.6	Buy		23,522,556	6434	LSE
00:42:07	578.6	419	AT	578.6	578.8	Sell		23,522,198	6433	LSE
00:42:07	578.6	502	AT	578.6	578.8	Sell		23,521,779	6432	LSE
00:42:07	578.6	456	AT	578.6	578.8	Sell		23,521,277	6431	LSE
00:41:55	579.0	80	O	578.6	579.0	Buy		23,520,821	6430	LSE
00:41:43	579.0	5	O	578.8	579.0	Buy		23,520,741	6429	LSE
00:41:38	578.8	396	AT	578.8	579.0	Sell		23,520,736	6428	LSE
00:41:38	578.8	7	AT	578.8	579.0	Sell		23,520,340	6427	LSE
00:41:38	578.8	377	AT	578.8	579.0	Sell		23,520,333	6426	LSE
00:41:38	578.8	294	AT	578.8	579.0	Sell		23,519,956	6425	LSE
00:41:38	578.8	580	AT	578.8	579.0	Sell		23,519,662	6424	LSE
00:41:36	578.951	33	O	578.8	579.0	Buy		23,519,082	6423	LSE
00:41:34	579.0	921	O	578.8	579.0	Buy		23,519,049	6422	LSE
00:41:10	579.0	24	O	578.8	579.0	Buy		23,518,128	6421	LSE
00:40:48	578.899	325	O	578.8	579.2	Sell		23,518,104	6420	LSE
00:40:13	578.8	796	O	578.8	579.2	Sell		23,517,779	6419	LSE
00:40:11	579.0	717	AT	579.0	579.2	Sell		23,516,983	6418	LSE
00:40:08	579.0	62	AT	578.8	579.0	Buy		23,516,266	6417	LSE
00:40:08	579.0	244	AT	578.8	579.0	Buy		23,516,204	6416	LSE
00:40:08	579.0	2138	AT	578.8	579.0	Buy		23,515,960	6415	LSE
00:40:04	578.968	86	O	578.8	579.0	Buy		23,513,822	6414	LSE
00:39:31	579.2	2	O	578.8	579.2	Buy		23,513,736	6413	LSE
00:39:17	580.6	1	O	579.0	579.2	Buy		23,513,734	6412	LSE
00:39:17	580.6	1	O	579.0	579.2	Buy		23,513,733	6411	LSE
00:39:16	580.6	1	O	579.0	579.2	Buy		23,513,732	6410	LSE
00:39:16	580.6	1	O	579.0	579.2	Buy		23,513,731	6409	LSE
00:39:15	580.6	2	O	579.0	579.2	Buy		23,513,730	6408	LSE
00:39:15	579.0	446	AT	579.0	579.2	Sell		23,513,728	6407	LSE
00:39:15	579.0	220	AT	579.0	579.2	Sell		23,513,282	6406	LSE
00:39:15	579.0	50	AT	579.0	579.2	Sell		23,513,062	6405	LSE
00:39:00	579.2	44	O	578.8	579.2	Buy		23,513,012	6404	LSE
00:38:47	579.0	588	AT	579.0	579.2	Sell		23,512,968	6403	LSE
00:38:45	579.2	610	AT	579.2	579.4	Sell		23,512,380	6402	LSE
00:38:45	579.2	1880	AT	579.2	579.4	Sell		23,511,770	6401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約