Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:58 | 4813.0 | 100 | AT | 4809.0 | 4813.0 | Buy | 382,566 | 2951 | LSE | |
| 19:47:58 | 4813.0 | 72 | AT | 4809.0 | 4813.0 | Buy | 382,466 | 2950 | LSE | |
| 19:47:58 | 4813.0 | 122 | AT | 4809.0 | 4813.0 | Buy | 382,394 | 2949 | LSE | |
| 19:47:58 | 4813.0 | 34 | AT | 4809.0 | 4813.0 | Buy | 382,272 | 2948 | LSE | |
| 19:47:58 | 4813.0 | 35 | AT | 4809.0 | 4813.0 | Buy | 382,238 | 2947 | LSE | |
| 19:47:58 | 4813.0 | 114 | AT | 4809.0 | 4813.0 | Buy | 382,203 | 2946 | LSE | |
| 19:47:58 | 4812.5 | 97 | AT | 4809.0 | 4812.5 | Buy | 382,089 | 2945 | LSE | |
| 19:47:58 | 4812.5 | 72 | AT | 4809.0 | 4812.5 | Buy | 381,992 | 2944 | LSE | |
| 19:47:58 | 4812.5 | 39 | AT | 4809.0 | 4812.5 | Buy | 381,920 | 2943 | LSE | |
| 19:47:58 | 4812.5 | 36 | AT | 4809.0 | 4812.5 | Buy | 381,881 | 2942 | LSE | |
| 19:47:58 | 4812.5 | 113 | AT | 4809.0 | 4812.5 | Buy | 381,845 | 2941 | LSE | |
| 19:47:58 | 4812.5 | 40 | AT | 4809.0 | 4812.5 | Buy | 381,732 | 2940 | LSE | |
| 19:47:58 | 4812.5 | 111 | AT | 4809.0 | 4812.5 | Buy | 381,692 | 2939 | LSE | |
| 19:47:58 | 4812.5 | 130 | AT | 4809.0 | 4812.5 | Buy | 381,581 | 2938 | LSE | |
| 19:47:58 | 4812.0 | 97 | AT | 4809.0 | 4812.0 | Buy | 381,451 | 2937 | LSE | |
| 19:47:58 | 4812.0 | 100 | AT | 4809.0 | 4812.0 | Buy | 381,354 | 2936 | LSE | |
| 19:47:58 | 4812.0 | 72 | AT | 4809.0 | 4812.0 | Buy | 381,254 | 2935 | LSE | |
| 19:47:58 | 4812.0 | 116 | AT | 4809.0 | 4812.0 | Buy | 381,182 | 2934 | LSE | |
| 19:47:58 | 4812.0 | 38 | AT | 4809.0 | 4812.0 | Buy | 381,066 | 2933 | LSE | |
| 19:47:58 | 4812.0 | 39 | AT | 4809.0 | 4812.0 | Buy | 381,028 | 2932 | LSE | |
| 19:47:58 | 4812.0 | 122 | AT | 4809.0 | 4812.0 | Buy | 380,989 | 2931 | LSE | |
| 19:47:58 | 4812.0 | 39 | AT | 4809.0 | 4812.0 | Buy | 380,867 | 2930 | LSE | |
| 19:47:58 | 4811.5 | 97 | AT | 4809.0 | 4811.5 | Buy | 380,828 | 2929 | LSE | |
| 19:47:58 | 4811.5 | 72 | AT | 4809.0 | 4811.5 | Buy | 380,731 | 2928 | LSE | |
| 19:47:58 | 4811.5 | 122 | AT | 4809.0 | 4811.5 | Buy | 380,659 | 2927 | LSE | |
| 19:47:58 | 4811.5 | 109 | AT | 4809.0 | 4811.5 | Buy | 380,537 | 2926 | LSE | |
| 19:47:58 | 4811.5 | 48 | AT | 4809.0 | 4811.5 | Buy | 380,428 | 2925 | LSE | |
| 19:47:58 | 4811.5 | 41 | AT | 4809.0 | 4811.5 | Buy | 380,380 | 2924 | LSE | |
| 19:47:58 | 4811.5 | 34 | AT | 4809.0 | 4811.5 | Buy | 380,339 | 2923 | LSE | |
| 19:47:58 | 4811.0 | 72 | AT | 4809.0 | 4811.0 | Buy | 380,305 | 2922 | LSE | |
| 19:47:58 | 4811.0 | 108 | AT | 4809.0 | 4811.0 | Buy | 380,233 | 2921 | LSE | |
| 19:47:58 | 4811.0 | 124 | AT | 4809.0 | 4811.0 | Buy | 380,125 | 2920 | LSE | |
| 19:47:58 | 4811.0 | 40 | AT | 4809.0 | 4811.0 | Buy | 380,001 | 2919 | LSE | |
| 19:47:58 | 4811.0 | 38 | AT | 4809.0 | 4811.0 | Buy | 379,961 | 2918 | LSE | |
| 19:47:58 | 4811.0 | 39 | AT | 4809.0 | 4811.0 | Buy | 379,923 | 2917 | LSE | |
| 19:47:58 | 4810.5 | 283 | AT | 4809.0 | 4811.0 | Buy | 379,884 | 2916 | LSE | |
| 19:47:58 | 4810.5 | 200 | AT | 4809.0 | 4810.5 | Buy | 379,601 | 2915 | LSE | |
| 19:47:58 | 4810.5 | 117 | AT | 4809.0 | 4810.5 | Buy | 379,401 | 2914 | LSE | |
| 19:47:58 | 4810.5 | 123 | AT | 4809.0 | 4810.5 | Buy | 379,284 | 2913 | LSE | |
| 19:47:58 | 4810.5 | 33 | AT | 4809.0 | 4810.5 | Buy | 379,161 | 2912 | LSE | |
| 19:47:58 | 4810.5 | 37 | AT | 4809.0 | 4810.5 | Buy | 379,128 | 2911 | LSE | |
| 19:47:58 | 4810.5 | 40 | AT | 4809.0 | 4810.5 | Buy | 379,091 | 2910 | LSE | |
| 19:47:58 | 4810.0 | 252 | AT | 4809.0 | 4810.5 | Buy | 379,051 | 2909 | LSE | |
| 19:47:58 | 4810.0 | 200 | AT | 4809.0 | 4810.0 | Buy | 378,799 | 2908 | LSE | |
| 19:47:58 | 4810.0 | 41 | AT | 4809.0 | 4810.0 | Buy | 378,599 | 2907 | LSE | |
| 19:47:58 | 4810.0 | 37 | AT | 4809.0 | 4810.0 | Buy | 378,558 | 2906 | LSE | |
| 19:47:57 | 4809.0 | 62 | AT | 4808.5 | 4809.0 | Buy | 378,521 | 2905 | LSE | |
| 19:47:57 | 4809.0 | 67 | AT | 4808.5 | 4809.0 | Buy | 378,459 | 2904 | LSE | |
| 19:47:31 | 4807.285 | 234 | O | 4807.5 | 4808.5 | Sell | 378,392 | 2903 | LSE | |
| 19:47:12 | 4809.202 | 600 | O | 4807.0 | 4808.5 | Buy | 378,158 | 2902 | LSE | |
| 19:47:08 | 4808.0 | 36 | AT | 4808.0 | 4808.5 | Sell | 377,558 | 2901 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
