Rio Tinto (RIO) - 取引

トレード 3351 - 3301 (19:59-19:56)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:59:12	4835.0	42	AT	4834.5	4835.0	Buy	412,586	3351	LSE
19:58:31	4834.428	63	O	4834.0	4835.0	Sell	412,544	3350	LSE
19:58:19	4832.165	100	O	4832.5	4834.0	Sell	412,481	3349	LSE
19:58:15	4833.0	60	AT	4833.0	4834.0	Sell	412,381	3348	LSE
19:58:15	4833.0	140	AT	4833.0	4834.0	Sell	412,321	3347	LSE
19:58:12	4832.0	3	AT	4832.0	4833.5	Sell	412,181	3346	LSE
19:58:12	4832.0	35	AT	4832.0	4833.5	Sell	412,178	3345	LSE
19:58:12	4832.0	22	AT	4832.0	4833.5	Sell	412,143	3344	LSE
19:58:12	4832.0	40	AT	4832.0	4833.5	Sell	412,121	3343	LSE
19:58:12	4832.0	100	AT	4832.0	4833.5	Sell	412,081	3342	LSE
19:57:56	4831.0	81	AT	4830.5	4831.0	Buy	411,981	3341	LSE
19:57:56	4831.0	8	AT	4830.0	4831.0	Buy	411,900	3340	LSE
19:57:37	4828.5	36	AT	4828.5	4830.0	Sell	411,892	3339	LSE
19:57:37	4828.5	137	AT	4828.5	4830.0	Sell	411,856	3338	LSE
19:57:28	4828.5	133	AT	4828.5	4830.0	Sell	411,719	3337	LSE
19:57:28	4829.0	22	AT	4829.0	4830.0	Sell	411,586	3336	LSE
19:57:28	4829.5	6	AT	4829.5	4830.0	Sell	411,564	3335	LSE
19:57:24	4831.0	33	AT	4831.0	4832.0	Sell	411,558	3334	LSE
19:57:24	4831.0	33	AT	4831.0	4832.0	Sell	411,525	3333	LSE
19:57:24	4831.0	112	AT	4831.0	4832.0	Sell	411,492	3332	LSE
19:57:24	4831.0	60	AT	4831.0	4832.0	Sell	411,380	3331	LSE
19:57:24	4831.0	100	AT	4831.0	4832.0	Sell	411,320	3330	LSE
19:57:19	4831.0	15	AT	4830.0	4831.0	Buy	411,220	3329	LSE
19:57:19	4831.0	41	AT	4830.0	4831.0	Buy	411,205	3328	LSE
19:57:19	4831.0	35	AT	4830.0	4831.0	Buy	411,164	3327	LSE
19:57:07	4829.5	36	AT	4829.5	4831.0	Sell	411,129	3326	LSE
19:57:07	4830.0	110	AT	4830.0	4831.0	Sell	411,093	3325	LSE
19:57:07	4830.0	35	AT	4830.0	4831.0	Sell	410,983	3324	LSE
19:57:07	4830.0	117	AT	4830.0	4831.0	Sell	410,948	3323	LSE
19:57:06	4831.5	54	AT	4829.5	4831.5	Buy	410,831	3322	LSE
19:57:06	4831.5	33	AT	4829.5	4831.5	Buy	410,777	3321	LSE
19:57:06	4831.5	36	AT	4829.5	4831.5	Buy	410,744	3320	LSE
19:57:06	4831.5	117	AT	4829.5	4831.5	Buy	410,708	3319	LSE
19:57:06	4831.0	122	AT	4829.5	4831.0	Buy	410,591	3318	LSE
19:57:06	4830.5	63	AT	4829.5	4830.5	Buy	410,469	3317	LSE
19:57:06	4830.5	15	AT	4829.5	4830.5	Buy	410,406	3316	LSE
19:57:00	4829.5	60	AT	4828.5	4829.5	Buy	410,391	3315	LSE
19:56:40	4828.0	13	AT	4828.0	4828.5	Sell	410,331	3314	LSE
19:56:40	4828.0	48	AT	4828.0	4828.5	Sell	410,318	3313	LSE
19:56:40	4827.5	73	AT	4827.5	4829.0	Sell	410,270	3312	LSE
19:56:30	4828.5	124	AT	4827.5	4828.5	Buy	410,197	3311	LSE
19:56:26	4826.983	411	O	4827.0	4828.5	Sell	410,073	3310	LSE
19:56:21	4826.983	41	O	4827.5	4828.5	Sell	409,662	3309	LSE
19:56:09	4825.5	38	AT	4824.5	4825.5	Buy	409,621	3308	LSE
19:56:09	4825.0	38	AT	4825.0	4825.5	Sell	409,583	3307	LSE
19:56:09	4825.0	122	AT	4825.0	4825.5	Sell	409,545	3306	LSE
19:56:09	4825.0	36	AT	4825.0	4825.5	Sell	409,423	3305	LSE
19:56:09	4825.5	12	AT	4825.5	4826.5	Sell	409,387	3304	LSE
19:56:00	4826.5	22	AT	4826.5	4827.0	Sell	409,375	3303	LSE
19:56:00	4827.0	62	AT	4826.5	4827.0	Buy	409,353	3302	LSE
19:56:00	4826.5	61	AT	4825.5	4826.5	Buy	409,291	3301	LSE