Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:52:31 | 4829.5 | 39 | AT | 4828.0 | 4829.5 | Buy | 405,956 | 3251 | LSE | |
| 19:52:31 | 4829.5 | 38 | AT | 4828.0 | 4829.5 | Buy | 405,917 | 3250 | LSE | |
| 19:52:31 | 4829.5 | 59 | AT | 4828.0 | 4829.5 | Buy | 405,879 | 3249 | LSE | |
| 19:52:31 | 4829.0 | 23 | AT | 4829.0 | 4829.5 | Sell | 405,820 | 3248 | LSE | |
| 19:52:30 | 4828.5 | 19 | AT | 4828.5 | 4830.0 | Sell | 405,797 | 3247 | LSE | |
| 19:52:30 | 4828.5 | 122 | AT | 4828.5 | 4830.0 | Sell | 405,778 | 3246 | LSE | |
| 19:52:30 | 4828.5 | 38 | AT | 4828.5 | 4830.0 | Sell | 405,656 | 3245 | LSE | |
| 19:52:30 | 4828.5 | 59 | AT | 4828.5 | 4830.0 | Sell | 405,618 | 3244 | LSE | |
| 19:52:30 | 4829.0 | 22 | AT | 4829.0 | 4830.0 | Sell | 405,559 | 3243 | LSE | |
| 19:52:30 | 4829.0 | 59 | AT | 4829.0 | 4830.0 | Sell | 405,537 | 3242 | LSE | |
| 19:52:30 | 4828.5 | 23 | AT | 4828.5 | 4830.0 | Sell | 405,478 | 3241 | LSE | |
| 19:52:30 | 4828.5 | 121 | AT | 4828.5 | 4830.0 | Sell | 405,455 | 3240 | LSE | |
| 19:52:30 | 4829.0 | 127 | AT | 4829.0 | 4830.0 | Sell | 405,334 | 3239 | LSE | |
| 19:52:30 | 4829.5 | 41 | AT | 4829.5 | 4830.0 | Sell | 405,207 | 3238 | LSE | |
| 19:52:30 | 4830.0 | 63 | AT | 4829.5 | 4830.0 | Buy | 405,166 | 3237 | LSE | |
| 19:52:30 | 4830.0 | 2485 | AT | 4830.0 | 4830.5 | Sell | 405,103 | 3236 | LSE | |
| 19:52:30 | 4830.0 | 131 | AT | 4829.0 | 4830.0 | Buy | 402,618 | 3235 | LSE | |
| 19:52:30 | 4830.0 | 39 | AT | 4829.0 | 4830.0 | Buy | 402,487 | 3234 | LSE | |
| 19:52:30 | 4830.0 | 39 | AT | 4829.0 | 4830.0 | Buy | 402,448 | 3233 | LSE | |
| 19:52:30 | 4829.0 | 206 | AT | 4828.5 | 4829.0 | Buy | 402,409 | 3232 | LSE | |
| 19:52:30 | 4829.0 | 62 | AT | 4828.5 | 4829.0 | Buy | 402,203 | 3231 | LSE | |
| 19:52:30 | 4829.0 | 47 | AT | 4829.0 | 4829.5 | Sell | 402,141 | 3230 | LSE | |
| 19:52:30 | 4829.0 | 68 | AT | 4829.0 | 4829.5 | Sell | 402,094 | 3229 | LSE | |
| 19:52:30 | 4830.0 | 122 | AT | 4827.5 | 4830.0 | Buy | 402,026 | 3228 | LSE | |
| 19:52:30 | 4830.0 | 117 | AT | 4827.5 | 4830.0 | Buy | 401,904 | 3227 | LSE | |
| 19:52:30 | 4830.0 | 33 | AT | 4827.5 | 4830.0 | Buy | 401,787 | 3226 | LSE | |
| 19:52:30 | 4830.0 | 35 | AT | 4827.5 | 4830.0 | Buy | 401,754 | 3225 | LSE | |
| 19:52:30 | 4830.0 | 500 | AT | 4827.5 | 4830.0 | Buy | 401,719 | 3224 | LSE | |
| 19:52:30 | 4829.5 | 125 | AT | 4827.5 | 4829.5 | Buy | 401,219 | 3223 | LSE | |
| 19:52:30 | 4829.5 | 97 | AT | 4827.5 | 4829.5 | Buy | 401,094 | 3222 | LSE | |
| 19:52:30 | 4829.5 | 15 | AT | 4827.5 | 4829.5 | Buy | 400,997 | 3221 | LSE | |
| 19:52:30 | 4829.5 | 108 | AT | 4827.5 | 4829.5 | Buy | 400,982 | 3220 | LSE | |
| 19:52:30 | 4829.5 | 33 | AT | 4827.5 | 4829.5 | Buy | 400,874 | 3219 | LSE | |
| 19:52:30 | 4829.5 | 34 | AT | 4827.5 | 4829.5 | Buy | 400,841 | 3218 | LSE | |
| 19:52:30 | 4829.5 | 59 | AT | 4827.5 | 4829.5 | Buy | 400,807 | 3217 | LSE | |
| 19:52:30 | 4829.0 | 33 | AT | 4827.5 | 4829.0 | Buy | 400,748 | 3216 | LSE | |
| 19:52:30 | 4829.0 | 39 | AT | 4827.5 | 4829.0 | Buy | 400,715 | 3215 | LSE | |
| 19:52:30 | 4828.5 | 41 | AT | 4827.5 | 4828.5 | Buy | 400,676 | 3214 | LSE | |
| 19:52:30 | 4828.5 | 38 | AT | 4827.5 | 4828.5 | Buy | 400,635 | 3213 | LSE | |
| 19:52:30 | 4828.0 | 37 | AT | 4827.0 | 4828.0 | Buy | 400,597 | 3212 | LSE | |
| 19:52:30 | 4828.0 | 39 | AT | 4827.0 | 4828.0 | Buy | 400,560 | 3211 | LSE | |
| 19:52:30 | 4828.0 | 59 | AT | 4827.0 | 4828.0 | Buy | 400,521 | 3210 | LSE | |
| 19:52:30 | 4828.0 | 123 | AT | 4827.0 | 4828.0 | Buy | 400,462 | 3209 | LSE | |
| 19:52:30 | 4828.0 | 110 | AT | 4827.0 | 4828.0 | Buy | 400,339 | 3208 | LSE | |
| 19:52:30 | 4827.0 | 71 | AT | 4825.5 | 4827.0 | Buy | 400,229 | 3207 | LSE | |
| 19:52:29 | 4826.5 | 114 | AT | 4826.5 | 4827.5 | Sell | 400,158 | 3206 | LSE | |
| 19:52:29 | 4826.5 | 22 | AT | 4826.5 | 4827.5 | Sell | 400,044 | 3205 | LSE | |
| 19:52:21 | 4828.5 | 15 | AT | 4828.0 | 4828.5 | Buy | 400,022 | 3204 | LSE | |
| 19:52:21 | 4828.5 | 35 | AT | 4828.0 | 4828.5 | Buy | 400,007 | 3203 | LSE | |
| 19:52:16 | 4828.0 | 38 | AT | 4826.5 | 4828.0 | Buy | 399,972 | 3202 | LSE | |
| 19:52:16 | 4828.0 | 127 | AT | 4826.5 | 4828.0 | Buy | 399,934 | 3201 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
