Rio Tinto (RIO) - 取引

トレード 4101 - 4051 (20:36-20:34)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:36:58	4844.5	114	AT	4844.5	4845.5	Sell	478,094	4101	LSE
20:36:58	4845.0	112	AT	4845.0	4846.5	Sell	477,980	4100	LSE
20:36:58	4845.0	118	AT	4845.0	4846.5	Sell	477,868	4099	LSE
20:36:58	4845.0	77	AT	4845.0	4846.5	Sell	477,750	4098	LSE
20:36:58	4845.5	70	AT	4845.5	4846.5	Sell	477,673	4097	LSE
20:36:58	4845.5	2	AT	4845.5	4846.5	Sell	477,603	4096	LSE
20:36:46	4845.5	21	AT	4845.5	4846.5	Sell	477,601	4095	LSE
20:36:46	4845.5	129	AT	4845.5	4846.5	Sell	477,580	4094	LSE
20:36:46	4845.5	10	AT	4845.5	4846.5	Sell	477,451	4093	LSE
20:36:46	4845.5	69	AT	4845.5	4846.5	Sell	477,441	4092	LSE
20:36:46	4845.5	132	AT	4845.5	4846.5	Sell	477,372	4091	LSE
20:36:46	4846.5	22	AT	4846.5	4847.5	Sell	477,240	4090	LSE
20:36:46	4846.5	70	AT	4846.5	4847.5	Sell	477,218	4089	LSE
20:36:46	4846.5	110	AT	4846.5	4847.5	Sell	477,148	4088	LSE
20:36:33	4846.5	66	AT	4846.5	4847.5	Sell	477,038	4087	LSE
20:36:33	4846.5	22	AT	4846.5	4847.5	Sell	476,972	4086	LSE
20:36:33	4846.5	28	AT	4846.5	4847.5	Sell	476,950	4085	LSE
20:36:33	4846.5	84	AT	4846.5	4847.5	Sell	476,922	4084	LSE
20:36:27	4847.0	133	AT	4847.0	4848.0	Sell	476,838	4083	LSE
20:36:27	4847.0	69	AT	4847.0	4848.0	Sell	476,705	4082	LSE
20:36:24	4847.0	1	O	4847.0	4848.0	Sell	476,636	4081	LSE
20:36:08	4844.127	6100	O	4845.5	4847.0	Sell	476,635	4080	LSE
20:35:28	4846.5	2	O	4845.0	4846.5	Buy	470,535	4079	LSE
20:34:39	4845.5	4	AT	4845.0	4845.5	Buy	470,533	4078	LSE
20:34:30	4844.974	25	O	4845.0	4846.0	Sell	470,529	4077	LSE
20:34:10	4847.5	91	AT	4847.5	4848.0	Sell	470,504	4076	LSE
20:34:10	4847.5	46	AT	4846.5	4847.5	Buy	470,413	4075	LSE
20:34:10	4847.5	35	AT	4846.5	4847.5	Buy	470,367	4074	LSE
20:34:09	4847.5	63	AT	4847.5	4848.0	Sell	470,332	4073	LSE
20:34:08	4848.5	122	AT	4847.5	4848.5	Buy	470,269	4072	LSE
20:34:08	4848.0	312	AT	4847.0	4848.0	Buy	470,147	4071	LSE
20:34:08	4847.5	122	AT	4846.5	4847.5	Buy	469,835	4070	LSE
20:34:07	4847.0	122	AT	4846.0	4847.0	Buy	469,713	4069	LSE
20:34:07	4846.0	1	O	4846.0	4846.5	Sell	469,591	4068	LSE
20:34:06	4846.0	48	AT	4846.0	4846.5	Sell	469,590	4067	LSE
20:34:06	4846.0	25	AT	4845.5	4846.0	Buy	469,542	4066	LSE
20:34:06	4846.0	117	AT	4845.5	4846.0	Buy	469,517	4065	LSE
20:34:06	4846.0	50	AT	4845.5	4846.0	Buy	469,400	4064	LSE
20:34:06	4846.0	84	AT	4845.5	4846.0	Buy	469,350	4063	LSE
20:34:06	4845.5	28	AT	4845.5	4846.0	Sell	469,266	4062	LSE
20:34:06	4844.5	37	AT	4844.0	4844.5	Buy	469,238	4061	LSE
20:34:06	4844.5	34	AT	4844.0	4844.5	Buy	469,201	4060	LSE
20:34:06	4844.0	463	AT	4843.5	4844.0	Buy	469,167	4059	LSE
20:34:06	4844.0	63	AT	4843.5	4844.0	Buy	468,704	4058	LSE
20:34:06	4844.0	24	AT	4843.0	4844.0	Buy	468,641	4057	LSE
20:34:06	4844.0	15	AT	4843.0	4844.0	Buy	468,617	4056	LSE
20:34:06	4844.0	133	AT	4843.0	4844.0	Buy	468,602	4055	LSE
20:34:06	4844.0	39	AT	4843.0	4844.0	Buy	468,469	4054	LSE
20:34:06	4843.0	341	AT	4843.0	4844.0	Sell	468,430	4053	LSE
20:34:06	4843.5	50	AT	4843.5	4844.0	Sell	468,089	4052	LSE
20:34:06	4843.5	72	AT	4843.5	4844.0	Sell	468,039	4051	LSE