Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,982.00

-41.00

( -0.82% )

更新日時： 00:43:05

トレード 4401 - 4351 (22:24-22:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:24:05	5002.0	100	AT	5001.0	5002.0	Buy		522,250	4401	LSE
22:24:05	5002.0	98	AT	5002.0	5003.0	Sell		522,150	4400	LSE
22:24:05	5002.0	51	AT	5002.0	5003.0	Sell		522,052	4399	LSE
22:24:05	5002.0	4	AT	5002.0	5003.0	Sell		522,001	4398	LSE
22:24:05	5002.0	245	AT	5002.0	5003.0	Sell		521,997	4397	LSE
22:23:46	5002.596	50	O	5002.0	5003.0	Buy		521,752	4396	LSE
22:23:21	5002.0	49	AT	5001.0	5002.0	Buy		521,702	4395	LSE
22:23:21	5002.0	624	AT	5001.0	5002.0	Buy		521,653	4394	LSE
22:23:00	5001.0	42	AT	5000.0	5001.0	Buy		521,029	4393	LSE
22:22:51	5000.341	228	O	5000.0	5001.0	Sell		520,987	4392	LSE
22:21:44	5001.0	213	AT	5000.0	5001.0	Buy		520,759	4391	LSE
22:20:23	4999.997	75	O	4999.5	5001.0	Sell		520,546	4390	LSE
22:19:32	5000.0	41	AT	4999.5	5000.0	Buy		520,471	4389	LSE
22:19:31	5000.0	43	AT	4999.5	5000.0	Buy		520,430	4388	LSE
22:19:28	5000.0	153	AT	4999.5	5000.0	Buy		520,387	4387	LSE
22:19:00	5000.0	48	AT	4999.5	5000.0	Buy		520,234	4386	LSE
22:19:00	5000.0	96	AT	5000.0	5001.0	Sell		520,186	4385	LSE
22:19:00	5000.0	239	AT	5000.0	5001.0	Sell		520,090	4384	LSE
22:19:00	5000.0	150	AT	5000.0	5001.0	Sell		519,851	4383	LSE
22:19:00	5000.0	296	AT	4999.5	5000.0	Buy		519,701	4382	LSE
22:19:00	5000.0	296	AT	4999.5	5000.0	Buy		519,405	4381	LSE
22:19:00	5000.0	12	AT	4999.0	5000.0	Buy		519,109	4380	LSE
22:18:39	4999.595	112	O	4999.0	5000.0	Buy		519,097	4379	LSE
22:18:35	4999.5	262	O	4999.0	5000.0			518,985	4378	LSE
22:18:32	4999.5	239	AT	4999.5	5001.0	Sell		518,723	4377	LSE
22:18:32	4999.5	42	AT	4999.5	5001.0	Sell		518,484	4376	LSE
22:18:32	4999.5	43	AT	4999.5	5001.0	Sell		518,442	4375	LSE
22:18:32	5000.0	48	AT	4999.5	5000.0	Buy		518,399	4374	LSE
22:18:32	5000.0	3	AT	5000.0	5001.0	Sell		518,351	4373	LSE
22:18:32	5000.0	94	AT	5000.0	5001.0	Sell		518,348	4372	LSE
22:18:32	5000.0	200	AT	5000.0	5001.0	Sell		518,254	4371	LSE
22:18:32	5000.0	6	AT	5000.0	5001.0	Sell		518,054	4370	LSE
22:17:05	5002.0	110	AT	5002.0	5003.0	Sell		518,048	4369	LSE
22:17:05	5002.0	90	AT	5001.0	5002.0	Buy		517,938	4368	LSE
22:17:05	5002.0	239	AT	5001.0	5002.0	Buy		517,848	4367	LSE
22:16:51	5001.0	101	AT	5000.0	5001.0	Buy		517,609	4366	LSE
22:16:51	5001.0	33	AT	5001.0	5002.0	Sell		517,508	4365	LSE
22:16:45	5000.623	50	O	5001.0	5002.0	Sell		517,475	4364	LSE
22:16:44	5001.0	79	AT	5001.0	5002.0	Sell		517,425	4363	LSE
22:16:44	5001.0	160	AT	5001.0	5002.0	Sell		517,346	4362	LSE
22:16:44	5001.0	239	AT	5001.0	5002.0	Sell		517,186	4361	LSE
22:16:07	5000.0	69	AT	4999.5	5000.0	Buy		516,947	4360	LSE
22:16:07	5000.0	44	AT	4999.5	5000.0	Buy		516,878	4359	LSE
22:16:07	5000.0	37	AT	4999.5	5000.0	Buy		516,834	4358	LSE
22:16:07	5000.0	58	AT	4999.5	5000.0	Buy		516,797	4357	LSE
22:16:07	4999.5	48	AT	4999.5	5000.0	Sell		516,739	4356	LSE
22:16:07	4999.5	74	AT	4999.5	5000.0	Sell		516,691	4355	LSE
22:16:07	4999.5	167	AT	4999.0	4999.5	Buy		516,617	4354	LSE
22:16:07	4999.5	171	AT	4999.5	5000.0	Sell		516,450	4353	LSE
22:16:05	5000.0	48	AT	4999.5	5000.0	Buy		516,279	4352	LSE
22:16:05	5000.0	8	AT	5000.0	5001.0	Sell		516,231	4351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約