Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rio Tinto Plc (RIO)

5,005.00

-18.00

( -0.36% )

更新日時： 19:45:15

トレード 401 - 351 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:47	4996.5	47	AT	4994.0	4996.5	Buy		68,230	401	LSE
17:01:46	4995.0	172	AT	4995.0	4997.0	Sell		68,183	400	LSE
17:01:46	4995.0	150	AT	4995.0	4997.0	Sell		68,011	399	LSE
17:01:46	4995.0	369	AT	4995.0	4998.0	Sell		67,861	398	LSE
17:01:46	4995.5	41	AT	4995.5	4998.0	Sell		67,492	397	LSE
17:01:46	4995.5	75	AT	4995.5	5001.0	Sell		67,451	396	LSE
17:01:46	4995.5	129	AT	4995.5	5001.0	Sell		67,376	395	LSE
17:01:46	4995.5	45	AT	4995.5	5001.0	Sell		67,247	394	LSE
17:01:46	4995.5	45	AT	4995.5	5001.0	Sell		67,202	393	LSE
17:01:46	4995.5	43	AT	4995.5	5001.0	Sell		67,157	392	LSE
17:01:46	4996.0	44	AT	4996.0	5001.0	Sell		67,114	391	LSE
17:01:46	4996.0	39	AT	4996.0	5001.0	Sell		67,070	390	LSE
17:01:46	4996.0	43	AT	4996.0	5001.0	Sell		67,031	389	LSE
17:01:46	4996.5	42	AT	4996.5	5001.0	Sell		66,988	388	LSE
17:01:46	4996.5	40	AT	4996.5	5001.0	Sell		66,946	387	LSE
17:01:46	4997.0	181	AT	4997.0	5001.0	Sell		66,906	386	LSE
17:01:43	4993.5	31	O	4997.0	5001.0	Sell		66,725	385	LSE
17:01:43	4993.5	6	O	4997.0	5001.0	Sell		66,694	384	LSE
17:01:29	4999.0	59	AT	4997.0	4999.0	Buy		66,688	383	LSE
17:01:29	4999.0	18	AT	4997.0	4999.0	Buy		66,629	382	LSE
17:01:29	4999.0	114	AT	4995.0	4999.0	Buy		66,611	381	LSE
17:01:29	4998.5	36	AT	4995.0	4998.5	Buy		66,497	380	LSE
17:01:28	4997.0	30	O	4995.0	4998.5	Buy		66,461	379	LSE
17:01:28	4997.0	120	AT	4994.5	4997.0	Buy		66,431	378	LSE
17:01:28	4995.0	62	AT	4992.5	4995.0	Buy		66,311	377	LSE
17:01:28	4995.0	14	AT	4992.5	4995.0	Buy		66,249	376	LSE
17:01:28	4997.0	1	O	4992.5	4996.5	Buy		66,235	375	LSE
17:01:28	4997.0	4	O	4992.5	4996.5	Buy		66,234	374	LSE
17:01:28	4997.0	1	O	4992.5	4996.5	Buy		66,230	373	LSE
17:01:27	4994.5	100	AT	4991.0	4994.5	Buy		66,229	372	LSE
17:01:27	4993.5	226	AT	4993.5	4995.5	Sell		66,129	371	LSE
17:01:27	4994.5	100	AT	4994.5	4996.5	Sell		65,903	370	LSE
17:01:27	4993.5	277	AT	4993.5	4996.0	Sell		65,803	369	LSE
17:01:27	4995.5	59	AT	4993.5	4995.5	Buy		65,526	368	LSE
17:01:27	4995.5	64	AT	4991.0	4995.5	Buy		65,467	367	LSE
17:01:27	4995.0	130	AT	4990.5	4995.0	Buy		65,403	366	LSE
17:01:27	4995.0	110	AT	4990.5	4995.0	Buy		65,273	365	LSE
17:01:27	4995.0	525	AT	4990.5	4995.0	Buy		65,163	364	LSE
17:01:27	4995.0	106	AT	4990.5	4995.0	Buy		64,638	363	LSE
17:01:27	4995.0	95	AT	4990.5	4995.0	Buy		64,532	362	LSE
17:01:27	4994.5	102	AT	4990.5	4994.5	Buy		64,437	361	LSE
17:01:27	4994.0	71	AT	4990.5	4994.0	Buy		64,335	360	LSE
17:01:27	4994.0	30	AT	4990.5	4994.0	Buy		64,264	359	LSE
17:01:27	4994.0	240	AT	4990.5	4994.0	Buy		64,234	358	LSE
17:01:26	4993.0	1	O	4990.5	4994.0	Buy		63,994	357	LSE
17:01:25	4997.0	1	O	4990.5	4994.0	Buy		63,993	356	LSE
17:01:25	4993.0	2	O	4990.5	4994.0	Buy		63,992	355	LSE
17:01:24	4997.0	2	O	4990.5	4994.0	Buy		63,990	354	LSE
17:01:23	4993.0	40	O	4990.5	4994.0	Buy		63,988	353	LSE
17:01:23	4997.0	1	O	4990.5	4994.0	Buy		63,948	352	LSE
17:01:22	4993.0	7	O	4990.5	4994.0	Buy		63,947	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約