Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,999.50

-23.50

( -0.47% )

更新日時： 22:37:24

トレード 1201 - 1151 (17:27-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:27:21	5023.0	140	AT	5023.0	5024.0	Sell		140,563	1201	LSE
17:27:21	5023.0	110	AT	5022.0	5023.0	Buy		140,423	1200	LSE
17:27:11	5021.723	50	O	5021.0	5023.0	Sell		140,313	1199	LSE
17:26:50	5022.0	40	AT	5022.0	5024.0	Sell		140,263	1198	LSE
17:26:30	5022.0	51	AT	5022.0	5024.0	Sell		140,223	1197	LSE
17:26:22	5022.0	44	AT	5022.0	5023.0	Sell		140,172	1196	LSE
17:26:22	5022.0	51	AT	5022.0	5024.0	Sell		140,128	1195	LSE
17:26:19	5022.0	37	AT	5022.0	5023.0	Sell		140,077	1194	LSE
17:26:19	5022.0	45	AT	5022.0	5023.0	Sell		140,040	1193	LSE
17:26:19	5022.0	42	AT	5022.0	5023.0	Sell		139,995	1192	LSE
17:26:16	5021.0	80	AT	5021.0	5022.0	Sell		139,953	1191	LSE
17:26:16	5021.0	224	AT	5021.0	5022.0	Sell		139,873	1190	LSE
17:26:16	5021.0	130	AT	5021.0	5022.0	Sell		139,649	1189	LSE
17:26:16	5021.0	80	AT	5020.0	5021.0	Buy		139,519	1188	LSE
17:26:15	5020.0	81	AT	5020.0	5022.0	Sell		139,439	1187	LSE
17:26:15	5020.0	3	AT	5020.0	5022.0	Sell		139,358	1186	LSE
17:26:15	5020.0	52	AT	5020.0	5022.0	Sell		139,355	1185	LSE
17:26:15	5020.0	60	AT	5020.0	5022.0	Sell		139,303	1184	LSE
17:26:15	5020.0	60	AT	5019.0	5020.0	Buy		139,243	1183	LSE
17:26:15	5020.0	110	AT	5020.0	5023.0	Sell		139,183	1182	LSE
17:26:15	5020.0	102	AT	5020.0	5023.0	Sell		139,073	1181	LSE
17:26:15	5020.0	43	AT	5020.0	5023.0	Sell		138,971	1180	LSE
17:26:15	5020.0	37	AT	5020.0	5023.0	Sell		138,928	1179	LSE
17:26:15	5020.0	43	AT	5020.0	5023.0	Sell		138,891	1178	LSE
17:26:15	5020.0	134	AT	5020.0	5023.0	Sell		138,848	1177	LSE
17:26:15	5020.0	44	AT	5020.0	5023.0	Sell		138,714	1176	LSE
17:26:15	5020.0	100	AT	5020.0	5023.0	Sell		138,670	1175	LSE
17:26:15	5020.0	130	AT	5020.0	5023.0	Sell		138,570	1174	LSE
17:26:15	5021.0	72	AT	5021.0	5023.0	Sell		138,440	1173	LSE
17:26:15	5021.0	51	AT	5021.0	5023.0	Sell		138,368	1172	LSE
17:26:15	5021.0	110	AT	5021.0	5023.0	Sell		138,317	1171	LSE
17:26:15	5021.0	130	AT	5021.0	5023.0	Sell		138,207	1170	LSE
17:26:15	5021.0	39	AT	5021.0	5023.0	Sell		138,077	1169	LSE
17:26:15	5021.0	132	AT	5021.0	5023.0	Sell		138,038	1168	LSE
17:26:15	5021.0	123	AT	5021.0	5023.0	Sell		137,906	1167	LSE
17:26:15	5021.0	43	AT	5021.0	5023.0	Sell		137,783	1166	LSE
17:26:15	5021.0	44	AT	5021.0	5023.0	Sell		137,740	1165	LSE
17:26:15	5021.0	101	AT	5021.0	5023.0	Sell		137,696	1164	LSE
17:25:55	5022.0	4	AT	5021.0	5022.0	Buy		137,595	1163	LSE
17:25:55	5022.0	48	AT	5021.0	5022.0	Buy		137,591	1162	LSE
17:25:47	5020.0	76	O	5020.0	5022.0	Sell		137,543	1161	LSE
17:25:40	5020.0	110	AT	5020.0	5023.0	Sell		137,467	1160	LSE
17:25:40	5020.0	43	AT	5020.0	5023.0	Sell		137,357	1159	LSE
17:25:40	5020.0	49	AT	5020.0	5023.0	Sell		137,314	1158	LSE
17:25:40	5020.0	96	AT	5020.0	5023.0	Sell		137,265	1157	LSE
17:25:40	5020.0	126	AT	5020.0	5023.0	Sell		137,169	1156	LSE
17:25:40	5020.0	104	AT	5020.0	5023.0	Sell		137,043	1155	LSE
17:25:40	5021.0	75	AT	5021.0	5023.0	Sell		136,939	1154	LSE
17:25:40	5021.0	119	AT	5021.0	5023.0	Sell		136,864	1153	LSE
17:25:40	5021.0	130	AT	5021.0	5023.0	Sell		136,745	1152	LSE
17:25:40	5021.0	130	AT	5021.0	5023.0	Sell		136,615	1151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約