Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

4,809.50

79.50

( 1.68% )

更新日時： 00:40:34

トレード 3951 - 3901 (20:26-20:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:26:55	4841.575	1020	O	4841.5	4843.0	Sell		454,730	3951	LSE
20:26:27	4842.165	4	O	4842.0	4843.5	Sell		453,710	3950	LSE
20:26:22	4843.0	57	AT	4842.0	4843.0	Buy		453,706	3949	LSE
20:26:22	4843.0	129	AT	4842.0	4843.0	Buy		453,649	3948	LSE
20:26:03	4841.5	37	AT	4841.0	4841.5	Buy		453,520	3947	LSE
20:26:03	4841.5	33	AT	4841.0	4841.5	Buy		453,483	3946	LSE
20:26:03	4841.0	57	AT	4840.0	4841.0	Buy		453,450	3945	LSE
20:26:02	4841.0	22	AT	4841.0	4841.5	Sell		453,393	3944	LSE
20:25:29	4843.694	410	O	4841.5	4843.0	Buy		453,371	3943	LSE
20:25:28	4843.05	215	O	4841.5	4843.0	Buy		452,961	3942	LSE
20:25:24	4843.0	44	AT	4843.0	4843.5	Sell		452,746	3941	LSE
20:25:24	4843.0	208	AT	4842.5	4843.0	Buy		452,702	3940	LSE
20:25:24	4843.0	41	AT	4842.5	4843.0	Buy		452,494	3939	LSE
20:25:24	4843.0	34	AT	4842.5	4843.0	Buy		452,453	3938	LSE
20:25:22	4842.5	117	AT	4842.5	4844.0	Sell		452,419	3937	LSE
20:25:22	4842.5	62	AT	4842.5	4844.0	Sell		452,302	3936	LSE
20:25:22	4842.5	118	AT	4842.5	4844.0	Sell		452,240	3935	LSE
20:25:22	4843.0	146	AT	4843.0	4844.0	Sell		452,122	3934	LSE
20:25:18	4844.0	39	AT	4843.0	4844.0	Buy		451,976	3933	LSE
20:25:18	4844.0	36	AT	4843.0	4844.0	Buy		451,937	3932	LSE
20:25:18	4844.0	38	AT	4843.0	4844.0	Buy		451,901	3931	LSE
20:25:18	4843.5	132	AT	4842.5	4843.5	Buy		451,863	3930	LSE
20:25:18	4843.5	34	AT	4842.5	4843.5	Buy		451,731	3929	LSE
20:25:18	4843.5	37	AT	4842.5	4843.5	Buy		451,697	3928	LSE
20:25:18	4843.5	34	AT	4842.5	4843.5	Buy		451,660	3927	LSE
20:25:14	4843.5	110	AT	4842.0	4843.5	Buy		451,626	3926	LSE
20:25:14	4843.5	36	AT	4842.0	4843.5	Buy		451,516	3925	LSE
20:25:14	4843.5	61	AT	4842.0	4843.5	Buy		451,480	3924	LSE
20:25:09	4842.75	35	O	4842.0	4843.5			451,419	3923	LSE
20:25:00	4842.519	100	O	4842.0	4843.5	Sell		451,384	3922	LSE
20:24:30	4843.204	15	O	4843.0	4844.5	Sell		451,284	3921	LSE
20:24:29	4843.5	40	AT	4843.0	4843.5	Buy		451,269	3920	LSE
20:24:29	4843.5	36	AT	4843.0	4843.5	Buy		451,229	3919	LSE
20:24:16	4843.5	22	AT	4843.5	4844.0	Sell		451,193	3918	LSE
20:24:13	4844.5	50	AT	4844.5	4845.5	Sell		451,171	3917	LSE
20:22:58	4844.5	30	AT	4844.0	4844.5	Buy		451,121	3916	LSE
20:22:58	4844.0	9	AT	4844.0	4845.5	Sell		451,091	3915	LSE
20:22:58	4844.0	123	AT	4844.0	4845.5	Sell		451,082	3914	LSE
20:22:58	4844.0	38	AT	4844.0	4845.5	Sell		450,959	3913	LSE
20:22:58	4844.0	53	AT	4844.0	4845.5	Sell		450,921	3912	LSE
20:22:58	4844.0	38	AT	4844.0	4845.5	Sell		450,868	3911	LSE
20:22:57	4844.5	2	O	4844.5	4846.0	Sell		450,830	3910	LSE
20:22:46	4845.5	22	AT	4845.5	4846.0	Sell		450,828	3909	LSE
20:22:45	4846.0	53	AT	4845.0	4846.0	Buy		450,806	3908	LSE
20:22:45	4846.0	111	AT	4845.0	4846.0	Buy		450,753	3907	LSE
20:22:45	4846.0	37	AT	4845.0	4846.0	Buy		450,642	3906	LSE
20:22:44	4845.0	2	O	4845.0	4846.0	Sell		450,605	3905	LSE
20:22:40	4845.0	200	AT	4844.5	4845.0	Buy		450,603	3904	LSE
20:22:40	4845.0	200	AT	4844.5	4845.0	Buy		450,403	3903	LSE
20:22:40	4844.5	41	AT	4844.5	4846.0	Sell		450,203	3902	LSE
20:22:40	4844.5	38	AT	4844.5	4846.0	Sell		450,162	3901	LSE

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約