Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

5,005.00

-18.00

( -0.36% )

更新日時： 19:49:13

トレード 301 - 251 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:48	4994.5	18	AT	4991.5	4994.5	Buy		61,398	301	LSE
17:00:48	4994.5	90	AT	4991.5	4994.5	Buy		61,380	300	LSE
17:00:48	4992.0	88	AT	4992.0	4994.5	Sell		61,290	299	LSE
17:00:48	4992.0	58	AT	4992.0	4994.5	Sell		61,202	298	LSE
17:00:48	4992.5	88	AT	4992.5	4994.5	Sell		61,144	297	LSE
17:00:48	4992.5	114	AT	4992.5	4994.5	Sell		61,056	296	LSE
17:00:48	4993.5	85	AT	4993.5	4995.0	Sell		60,942	295	LSE
17:00:48	4993.5	103	AT	4993.5	4995.0	Sell		60,857	294	LSE
17:00:48	4993.5	20	AT	4993.5	4995.0	Sell		60,754	293	LSE
17:00:48	4993.5	192	AT	4993.5	4995.0	Sell		60,734	292	LSE
17:00:48	4993.5	88	AT	4993.5	4995.0	Sell		60,542	291	LSE
17:00:48	4994.0	101	AT	4994.0	4997.5	Sell		60,454	290	LSE
17:00:44	4997.0	1	O	4994.0	4997.5	Buy		60,353	289	LSE
17:00:44	4993.0	1	O	4994.0	4997.5	Sell		60,352	288	LSE
17:00:42	4993.0	1	O	4994.0	4997.5	Sell		60,351	287	LSE
17:00:42	4993.0	10	O	4994.0	4997.5	Sell		60,350	286	LSE
17:00:30	4995.0	91	AT	4995.0	4998.5	Sell		60,340	285	LSE
17:00:25	4998.5	100	AT	4995.0	4998.5	Buy		60,249	284	LSE
17:00:25	4998.5	107	AT	4995.0	4998.5	Buy		60,149	283	LSE
17:00:25	4994.5	21	AT	4994.5	4998.5	Sell		60,042	282	LSE
17:00:25	4998.5	110	AT	4994.5	4998.5	Buy		60,021	281	LSE
17:00:25	4998.0	132	AT	4992.5	4998.0	Buy		59,911	280	LSE
17:00:25	4996.5	110	AT	4992.5	4996.5	Buy		59,779	279	LSE
17:00:25	4996.5	94	AT	4992.5	4996.5	Buy		59,669	278	LSE
17:00:16	4990.5	170	O	4987.5	4991.5	Buy		59,575	277	LSE
17:00:16	4989.0	89	AT	4989.0	4993.5	Sell		59,405	276	LSE
17:00:16	4990.0	40	AT	4990.0	4993.0	Sell		59,316	275	LSE
17:00:16	4990.0	81	AT	4990.0	4995.0	Sell		59,276	274	LSE
17:00:16	4990.0	88	AT	4990.0	4995.0	Sell		59,195	273	LSE
17:00:16	4990.5	109	AT	4990.5	4995.0	Sell		59,107	272	LSE
17:00:16	4993.5	95	AT	4989.5	4993.5	Buy		58,998	271	LSE
17:00:16	4994.0	129	AT	4989.5	4994.0	Buy		58,903	270	LSE
17:00:16	4994.0	93	AT	4989.5	4994.0	Buy		58,774	269	LSE
17:00:16	4993.5	95	AT	4989.5	4993.5	Buy		58,681	268	LSE
17:00:16	4992.0	59	AT	4992.0	4993.5	Sell		58,586	267	LSE
17:00:16	4991.0	100	AT	4991.0	4996.5	Sell		58,527	266	LSE
17:00:16	4991.5	130	AT	4991.5	4996.5	Sell		58,427	265	LSE
17:00:16	4992.0	119	AT	4992.0	4996.5	Sell		58,297	264	LSE
17:00:16	4992.0	153	AT	4992.0	4996.5	Sell		58,178	263	LSE
17:00:16	4992.0	129	AT	4992.0	4996.5	Sell		58,025	262	LSE
17:00:15	4993.0	925	O	4992.0	4996.5	Sell		57,896	261	LSE
17:00:15	4998.0	55	O	4992.0	4996.5	Buy		56,971	260	LSE
17:00:15	4992.0	94	AT	4992.0	4997.5	Sell		56,916	259	LSE
17:00:15	4998.14	17	O	4989.0	4996.0	Buy		56,822	258	LSE
17:00:14	4992.5	105	AT	4992.5	4998.0	Sell		56,805	257	LSE
17:00:14	4994.0	105	AT	4994.0	4998.0	Sell		56,700	256	LSE
17:00:14	4994.0	109	AT	4994.0	5001.0	Sell		56,595	255	LSE
17:00:14	4994.0	160	AT	4994.0	5001.0	Sell		56,486	254	LSE
17:00:14	4994.5	131	AT	4994.5	5001.0	Sell		56,326	253	LSE
17:00:14	4995.0	129	AT	4995.0	5001.0	Sell		56,195	252	LSE
17:00:14	4995.5	124	AT	4995.5	5001.0	Sell		56,066	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約