Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

5,002.00

-21.00

( -0.42% )

更新日時： 21:29:06

トレード 4001 - 3951 (21:13-21:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:13:58	5007.0	1	AT	5007.0	5008.0	Sell		482,793	4001	LSE
21:13:57	5007.0	100	O	5007.0	5008.0	Sell		482,792	4000	LSE
21:13:57	5007.0	5	AT	5007.0	5008.0	Sell		482,692	3999	LSE
21:13:57	5007.0	239	AT	5007.0	5008.0	Sell		482,687	3998	LSE
21:13:57	5007.0	37	AT	5007.0	5008.0	Sell		482,448	3997	LSE
21:13:57	5007.0	100	AT	5007.0	5008.0	Sell		482,411	3996	LSE
21:13:57	5007.0	3	AT	5007.0	5008.0	Sell		482,311	3995	LSE
21:13:57	5007.0	178	AT	5007.0	5008.0	Sell		482,308	3994	LSE
21:13:57	5007.0	239	AT	5007.0	5008.0	Sell		482,130	3993	LSE
21:13:42	5007.006	5	O	5007.0	5009.0	Sell		481,891	3992	LSE
21:12:57	5008.0	123	AT	5007.0	5008.0	Buy		481,886	3991	LSE
21:12:28	5008.0	94	AT	5008.0	5009.0	Sell		481,763	3990	LSE
21:11:41	5009.0	101	AT	5009.0	5010.0	Sell		481,669	3989	LSE
21:11:15	5008.0	100	AT	5008.0	5009.0	Sell		481,568	3988	LSE
21:11:15	5008.0	239	AT	5008.0	5009.0	Sell		481,468	3987	LSE
21:11:13	5009.0	297	AT	5009.0	5010.0	Sell		481,229	3986	LSE
21:11:13	5009.0	100	AT	5009.0	5010.0	Sell		480,932	3985	LSE
21:11:13	5009.0	62	AT	5009.0	5010.0	Sell		480,832	3984	LSE
21:11:13	5009.0	239	AT	5009.0	5010.0	Sell		480,770	3983	LSE
21:11:02	5010.0	5	AT	5010.0	5011.0	Sell		480,531	3982	LSE
21:11:02	5010.0	383	AT	5010.0	5011.0	Sell		480,526	3981	LSE
21:10:47	5010.0	87	AT	5009.0	5010.0	Buy		480,143	3980	LSE
21:10:38	5010.0	8	O	5009.0	5010.0	Buy		480,056	3979	LSE
21:09:00	5009.0	55	O	5009.0	5010.0	Sell		480,048	3978	LSE
21:07:19	5010.297	100	O	5009.0	5011.0	Buy		479,993	3977	LSE
21:07:13	5010.0	100	AT	5009.0	5010.0	Buy		479,893	3976	LSE
21:07:13	5010.0	102	AT	5009.0	5010.0	Buy		479,793	3975	LSE
21:06:37	5010.0	1	O	5009.0	5010.0	Buy		479,691	3974	LSE
21:06:25	5009.0	56	AT	5009.0	5010.0	Sell		479,690	3973	LSE
21:06:15	5009.0	3	AT	5009.0	5010.0	Sell		479,634	3972	LSE
21:06:12	5009.0	129	AT	5008.0	5009.0	Buy		479,631	3971	LSE
21:06:12	5009.0	56	AT	5009.0	5010.0	Sell		479,502	3970	LSE
21:06:12	5009.0	273	AT	5009.0	5010.0	Sell		479,446	3969	LSE
21:06:12	5009.0	7	AT	5009.0	5010.0	Sell		479,173	3968	LSE
21:06:10	5009.0	2	O	5009.0	5010.0	Sell		479,166	3967	LSE
21:06:10	5010.0	97	AT	5010.0	5011.0	Sell		479,164	3966	LSE
21:06:10	5010.0	56	AT	5010.0	5011.0	Sell		479,067	3965	LSE
21:06:10	5010.0	42	AT	5009.0	5010.0	Buy		479,011	3964	LSE
21:06:10	5010.0	38	AT	5009.0	5010.0	Buy		478,969	3963	LSE
21:06:10	5010.0	43	AT	5009.0	5010.0	Buy		478,931	3962	LSE
21:06:10	5010.0	100	AT	5009.0	5010.0	Buy		478,888	3961	LSE
21:06:10	5010.0	239	AT	5009.0	5010.0	Buy		478,788	3960	LSE
21:06:10	5010.0	160	AT	5009.0	5010.0	Buy		478,549	3959	LSE
21:05:56	5009.422	200	O	5009.0	5010.0	Sell		478,389	3958	LSE
21:05:50	5010.0	44	AT	5010.0	5011.0	Sell		478,189	3957	LSE
21:05:50	5010.0	100	AT	5010.0	5011.0	Sell		478,145	3956	LSE
21:05:50	5010.0	300	AT	5010.0	5011.0	Sell		478,045	3955	LSE
21:05:12	5008.0	28	O	5008.0	5010.0	Sell		477,745	3954	LSE
21:05:12	5009.0	58	AT	5009.0	5010.0	Sell		477,717	3953	LSE
21:05:12	5009.0	100	AT	5009.0	5010.0	Sell		477,659	3952	LSE
21:05:12	5009.0	106	AT	5009.0	5010.0	Sell		477,559	3951	LSE

Banca Cesare Ponti

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約