Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,982.00

-41.00

( -0.82% )

更新日時： 00:41:20

トレード 3801 - 3751 (20:52-20:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:52:11	5004.0	3	AT	5003.0	5004.0	Buy		463,331	3801	LSE
20:52:11	5004.0	100	AT	5003.0	5004.0	Buy		463,328	3800	LSE
20:52:11	5004.0	21	AT	5004.0	5005.0	Sell		463,228	3799	LSE
20:52:11	5004.0	80	AT	5004.0	5005.0	Sell		463,207	3798	LSE
20:52:11	5004.0	80	AT	5004.0	5005.0	Sell		463,127	3797	LSE
20:52:10	5004.0	90	AT	5004.0	5005.0	Sell		463,047	3796	LSE
20:52:10	5004.0	44	AT	5004.0	5005.0	Sell		462,957	3795	LSE
20:52:10	5004.0	203	AT	5004.0	5005.0	Sell		462,913	3794	LSE
20:52:10	5004.0	3	AT	5004.0	5005.0	Sell		462,710	3793	LSE
20:52:09	5004.0	39	AT	5003.0	5004.0	Buy		462,707	3792	LSE
20:52:09	5004.0	45	AT	5003.0	5004.0	Buy		462,668	3791	LSE
20:52:09	5004.0	103	AT	5004.0	5005.0	Sell		462,623	3790	LSE
20:52:09	5004.0	96	AT	5004.0	5005.0	Sell		462,520	3789	LSE
20:52:09	5005.0	129	AT	5003.0	5005.0	Buy		462,424	3788	LSE
20:52:09	5005.0	90	AT	5003.0	5005.0	Buy		462,295	3787	LSE
20:52:09	5005.0	1000	AT	5003.0	5005.0	Buy		462,205	3786	LSE
20:52:09	5005.0	40	AT	5003.0	5005.0	Buy		461,205	3785	LSE
20:52:09	5005.0	41	AT	5003.0	5005.0	Buy		461,165	3784	LSE
20:52:09	5005.0	39	AT	5003.0	5005.0	Buy		461,124	3783	LSE
20:52:09	5005.0	239	AT	5003.0	5005.0	Buy		461,085	3782	LSE
20:52:09	5004.0	58	AT	5003.0	5004.0	Buy		460,846	3781	LSE
20:52:09	5004.0	239	AT	5003.0	5004.0	Buy		460,788	3780	LSE
20:51:40	5002.0	530	O	5002.0	5003.0	Sell		460,549	3779	LSE
20:51:35	5003.0	100	AT	5001.0	5003.0	Buy		460,019	3778	LSE
20:51:35	5003.0	38	AT	5001.0	5003.0	Buy		459,919	3777	LSE
20:51:35	5003.0	41	AT	5001.0	5003.0	Buy		459,881	3776	LSE
20:51:35	5003.0	42	AT	5001.0	5003.0	Buy		459,840	3775	LSE
20:51:35	5003.0	127	AT	5001.0	5003.0	Buy		459,798	3774	LSE
20:51:35	5003.0	239	AT	5001.0	5003.0	Buy		459,671	3773	LSE
20:51:35	5003.0	99	AT	5001.0	5003.0	Buy		459,432	3772	LSE
20:51:35	5002.0	104	AT	5001.0	5002.0	Buy		459,333	3771	LSE
20:51:35	5002.0	42	AT	5002.0	5003.0	Sell		459,229	3770	LSE
20:51:35	5002.0	203	AT	5002.0	5003.0	Sell		459,187	3769	LSE
20:51:28	5003.0	72	AT	5003.0	5004.0	Sell		458,984	3768	LSE
20:51:28	5003.0	24	AT	5003.0	5004.0	Sell		458,912	3767	LSE
20:51:28	5003.0	120	AT	5003.0	5004.0	Sell		458,888	3766	LSE
20:51:28	5003.0	65	AT	5002.0	5003.0	Buy		458,768	3765	LSE
20:51:28	5003.0	683	AT	5002.0	5003.0	Buy		458,703	3764	LSE
20:51:28	5003.0	300	AT	5002.0	5003.0	Buy		458,020	3763	LSE
20:51:28	5003.0	17	AT	5002.0	5003.0	Buy		457,720	3762	LSE
20:51:28	5003.0	41	AT	5002.0	5003.0	Buy		457,703	3761	LSE
20:51:28	5003.0	39	AT	5002.0	5003.0	Buy		457,662	3760	LSE
20:51:28	5003.0	41	AT	5002.0	5003.0	Buy		457,623	3759	LSE
20:51:28	5003.0	30	AT	5002.0	5003.0	Buy		457,582	3758	LSE
20:51:28	5003.0	239	AT	5002.0	5003.0	Buy		457,552	3757	LSE
20:51:26	5002.0	118	AT	5001.0	5002.0	Buy		457,313	3756	LSE
20:51:26	5002.0	3	AT	5001.0	5002.0	Buy		457,195	3755	LSE
20:51:26	5002.0	89	AT	5001.0	5002.0	Buy		457,192	3754	LSE
20:51:26	5002.0	74	AT	5002.0	5004.0	Sell		457,103	3753	LSE
20:51:26	5002.0	39	AT	5002.0	5004.0	Sell		457,029	3752	LSE
20:51:26	5002.0	45	AT	5002.0	5004.0	Sell		456,990	3751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約