Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,980.50

-42.50

( -0.85% )

更新日時： 00:43:37

トレード 3851 - 3801 (20:57-20:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:57:02	5009.0	103	O	5008.0	5009.0	Buy		467,975	3851	LSE
20:57:01	5009.0	79	AT	5009.0	5010.0	Sell		467,872	3850	LSE
20:56:45	5009.0	6	O	5008.0	5009.0	Buy		467,793	3849	LSE
20:56:42	5009.0	100	AT	5008.0	5009.0	Buy		467,787	3848	LSE
20:56:42	5009.0	100	AT	5008.0	5009.0	Buy		467,687	3847	LSE
20:56:42	5009.0	80	AT	5008.0	5009.0	Buy		467,587	3846	LSE
20:56:36	5007.844	149	O	5007.0	5009.0	Sell		467,507	3845	LSE
20:56:24	5008.0	96	AT	5008.0	5009.0	Sell		467,358	3844	LSE
20:56:24	5008.0	101	AT	5007.0	5008.0	Buy		467,262	3843	LSE
20:56:23	5007.579	25	O	5007.0	5008.0	Buy		467,161	3842	LSE
20:56:17	5007.699	30	O	5007.0	5008.0	Buy		467,136	3841	LSE
20:56:08	5007.709	100	O	5007.0	5008.0	Buy		467,106	3840	LSE
20:55:44	5005.0	162	AT	5004.0	5005.0	Buy		467,006	3839	LSE
20:55:44	5005.0	123	AT	5004.0	5005.0	Buy		466,844	3838	LSE
20:55:44	5005.0	108	AT	5004.0	5005.0	Buy		466,721	3837	LSE
20:55:44	5005.0	82	AT	5005.0	5006.0	Sell		466,613	3836	LSE
20:55:44	5005.0	132	AT	5005.0	5006.0	Sell		466,531	3835	LSE
20:55:44	5005.0	42	AT	5005.0	5006.0	Sell		466,399	3834	LSE
20:55:44	5005.0	42	AT	5005.0	5006.0	Sell		466,357	3833	LSE
20:55:44	5005.0	144	AT	5005.0	5006.0	Sell		466,315	3832	LSE
20:55:21	5006.0	1	AT	5006.0	5007.0	Sell		466,171	3831	LSE
20:55:16	5006.0	243	AT	5006.0	5007.0	Sell		466,170	3830	LSE
20:55:16	5006.0	6	AT	5006.0	5007.0	Sell		465,927	3829	LSE
20:55:16	5006.0	239	AT	5006.0	5007.0	Sell		465,921	3828	LSE
20:55:16	5006.0	70	AT	5006.0	5007.0	Sell		465,682	3827	LSE
20:55:09	5006.0	46	AT	5005.0	5006.0	Buy		465,612	3826	LSE
20:55:09	5006.0	30	AT	5005.0	5006.0	Buy		465,566	3825	LSE
20:55:09	5006.0	9	AT	5005.0	5006.0	Buy		465,536	3824	LSE
20:55:07	5005.0	153	AT	5004.0	5005.0	Buy		465,527	3823	LSE
20:55:07	5005.0	40	AT	5004.0	5005.0	Buy		465,374	3822	LSE
20:55:07	5005.0	108	AT	5004.0	5005.0	Buy		465,334	3821	LSE
20:54:57	5004.0	75	AT	5003.0	5004.0	Buy		465,226	3820	LSE
20:54:57	5004.0	129	AT	5003.0	5004.0	Buy		465,151	3819	LSE
20:54:57	5004.0	239	AT	5003.0	5004.0	Buy		465,022	3818	LSE
20:54:57	5004.0	6	AT	5004.0	5005.0	Sell		464,783	3817	LSE
20:54:46	5004.0	239	AT	5004.0	5005.0	Sell		464,777	3816	LSE
20:54:46	5004.0	110	AT	5003.0	5004.0	Buy		464,538	3815	LSE
20:54:46	5004.0	100	AT	5003.0	5004.0	Buy		464,428	3814	LSE
20:54:26	5002.0	1	O	5002.0	5003.0	Sell		464,328	3813	LSE
20:53:09	5003.0	40	AT	5003.0	5004.0	Sell		464,327	3812	LSE
20:52:53	5004.0	172	AT	5003.0	5004.0	Buy		464,287	3811	LSE
20:52:53	5004.0	47	AT	5003.0	5004.0	Buy		464,115	3810	LSE
20:52:38	5004.0	2	O	5003.0	5004.0	Buy		464,068	3809	LSE
20:52:23	5003.7	200	O	5003.0	5004.0	Buy		464,066	3808	LSE
20:52:17	5003.0	129	AT	5002.0	5003.0	Buy		463,866	3807	LSE
20:52:17	5003.0	97	AT	5002.0	5003.0	Buy		463,737	3806	LSE
20:52:15	5003.0	3	AT	5003.0	5004.0	Sell		463,640	3805	LSE
20:52:15	5003.0	239	AT	5003.0	5004.0	Sell		463,637	3804	LSE
20:52:15	5003.0	40	AT	5003.0	5004.0	Sell		463,398	3803	LSE
20:52:12	5004.0	27	AT	5003.0	5004.0	Buy		463,358	3802	LSE
20:52:11	5004.0	3	AT	5003.0	5004.0	Buy		463,331	3801	LSE

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約