Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,000.00

-23.00

( -0.46% )

更新日時： 22:29:07

トレード 1251 - 1201 (17:30-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:30:12	5026.0	54	AT	5025.0	5026.0	Buy		145,088	1251	LSE
17:30:06	5025.0	17	AT	5025.0	5026.0	Sell		145,034	1250	LSE
17:30:06	5025.0	129	AT	5025.0	5026.0	Sell		145,017	1249	LSE
17:30:05	5025.707	4	O	5025.0	5026.0	Buy		144,888	1248	LSE
17:29:52	5025.78	2	O	5025.0	5026.0	Buy		144,884	1247	LSE
17:29:35	5026.0	234	O	5024.0	5026.0	Buy		144,882	1246	LSE
17:29:30	5025.0	120	AT	5024.0	5025.0	Buy		144,648	1245	LSE
17:29:30	5025.0	432	AT	5024.0	5025.0	Buy		144,528	1244	LSE
17:29:30	5025.0	26	AT	5024.0	5025.0	Buy		144,096	1243	LSE
17:29:30	5025.0	187	AT	5024.0	5025.0	Buy		144,070	1242	LSE
17:29:30	5025.0	113	AT	5024.0	5025.0	Buy		143,883	1241	LSE
17:29:30	5024.0	645	AT	5023.0	5024.0	Buy		143,770	1240	LSE
17:29:30	5024.0	40	AT	5023.0	5024.0	Buy		143,125	1239	LSE
17:29:30	5024.0	100	AT	5023.0	5024.0	Buy		143,085	1238	LSE
17:29:30	5024.0	120	AT	5023.0	5024.0	Buy		142,985	1237	LSE
17:29:29	5023.0	226	AT	5023.0	5024.0	Sell		142,865	1236	LSE
17:29:29	5023.0	6	AT	5023.0	5024.0	Sell		142,639	1235	LSE
17:29:29	5023.0	54	AT	5023.0	5024.0	Sell		142,633	1234	LSE
17:29:29	5023.0	100	AT	5023.0	5024.0	Sell		142,579	1233	LSE
17:29:18	5024.0	106	AT	5024.0	5025.0	Sell		142,479	1232	LSE
17:29:18	5024.0	108	AT	5023.0	5024.0	Buy		142,373	1231	LSE
17:29:18	5024.0	36	AT	5023.0	5024.0	Buy		142,265	1230	LSE
17:29:08	5024.0	50	AT	5024.0	5025.0	Sell		142,229	1229	LSE
17:28:58	5024.294	58	O	5024.0	5025.0	Sell		142,179	1228	LSE
17:28:50	5024.0	38	AT	5024.0	5025.0	Sell		142,121	1227	LSE
17:28:50	5024.0	43	AT	5024.0	5025.0	Sell		142,083	1226	LSE
17:28:50	5024.0	37	AT	5024.0	5025.0	Sell		142,040	1225	LSE
17:28:46	5024.0	17	AT	5024.0	5025.0	Sell		142,003	1224	LSE
17:28:39	5024.0	112	AT	5023.0	5024.0	Buy		141,986	1223	LSE
17:28:32	5024.0	8	AT	5024.0	5025.0	Sell		141,874	1222	LSE
17:28:32	5024.0	42	AT	5024.0	5025.0	Sell		141,866	1221	LSE
17:28:32	5024.0	37	AT	5024.0	5025.0	Sell		141,824	1220	LSE
17:28:30	5024.0	39	AT	5024.0	5025.0	Sell		141,787	1219	LSE
17:28:30	5024.0	42	AT	5024.0	5025.0	Sell		141,748	1218	LSE
17:28:30	5024.0	130	AT	5024.0	5025.0	Sell		141,706	1217	LSE
17:28:15	5024.0	58	AT	5024.0	5025.0	Sell		141,576	1216	LSE
17:28:09	5025.0	110	AT	5024.0	5025.0	Buy		141,518	1215	LSE
17:28:09	5025.0	44	AT	5024.0	5025.0	Buy		141,408	1214	LSE
17:28:09	5025.0	14	AT	5024.0	5025.0	Buy		141,364	1213	LSE
17:28:09	5025.0	110	AT	5024.0	5025.0	Buy		141,350	1212	LSE
17:28:09	5024.0	52	AT	5024.0	5025.0	Sell		141,240	1211	LSE
17:28:09	5024.0	32	AT	5024.0	5025.0	Sell		141,188	1210	LSE
17:28:08	5024.0	110	AT	5023.0	5024.0	Buy		141,156	1209	LSE
17:28:08	5024.0	100	AT	5023.0	5024.0	Buy		141,046	1208	LSE
17:28:08	5024.0	130	AT	5023.0	5024.0	Buy		140,946	1207	LSE
17:28:08	5024.0	158	AT	5023.0	5024.0	Buy		140,816	1206	LSE
17:28:04	5023.0	30	AT	5023.0	5024.0	Sell		140,658	1205	LSE
17:28:04	5023.0	39	AT	5023.0	5024.0	Sell		140,628	1204	LSE
17:27:56	5023.0	15	O	5023.0	5024.0	Sell		140,589	1203	LSE
17:27:54	5024.0	11	O	5023.0	5024.0	Buy		140,574	1202	LSE
17:27:21	5023.0	140	AT	5023.0	5024.0	Sell		140,563	1201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約