Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:44 | 4805.5 | 40 | AT | 4805.5 | 4806.5 | Sell | 327,205 | 2251 | LSE | |
| 18:24:42 | 4805.625 | 320 | O | 4805.0 | 4806.5 | Sell | 327,165 | 2250 | LSE | |
| 18:24:30 | 4804.5 | 25 | O | 4805.0 | 4806.0 | Sell | 326,845 | 2249 | LSE | |
| 18:24:19 | 4804.5 | 39 | AT | 4804.0 | 4804.5 | Buy | 326,820 | 2248 | LSE | |
| 18:24:17 | 4803.0 | 60 | AT | 4802.0 | 4803.0 | Buy | 326,781 | 2247 | LSE | |
| 18:24:05 | 4802.5 | 57 | AT | 4802.0 | 4802.5 | Buy | 326,721 | 2246 | LSE | |
| 18:23:56 | 4800.5 | 2 | O | 4801.5 | 4802.5 | Sell | 326,664 | 2245 | LSE | |
| 18:23:34 | 4800.0 | 2 | AT | 4799.0 | 4800.0 | Buy | 326,662 | 2244 | LSE | |
| 18:23:33 | 4800.731 | 50 | O | 4799.5 | 4801.0 | Buy | 326,660 | 2243 | LSE | |
| 18:23:04 | 4801.0 | 36 | AT | 4800.0 | 4801.0 | Buy | 326,610 | 2242 | LSE | |
| 18:23:04 | 4801.0 | 35 | AT | 4800.0 | 4801.0 | Buy | 326,574 | 2241 | LSE | |
| 18:23:04 | 4801.0 | 81 | AT | 4800.0 | 4801.0 | Buy | 326,539 | 2240 | LSE | |
| 18:23:04 | 4801.0 | 39 | AT | 4800.0 | 4801.0 | Buy | 326,458 | 2239 | LSE | |
| 18:23:01 | 4802.5 | 155 | AT | 4802.5 | 4803.0 | Sell | 326,419 | 2238 | LSE | |
| 18:23:01 | 4802.5 | 150 | AT | 4802.5 | 4803.5 | Sell | 326,264 | 2237 | LSE | |
| 18:22:56 | 4803.0 | 61 | AT | 4802.5 | 4803.0 | Buy | 326,114 | 2236 | LSE | |
| 18:22:55 | 4802.5 | 58 | AT | 4801.5 | 4802.5 | Buy | 326,053 | 2235 | LSE | |
| 18:22:52 | 4802.0 | 1000 | O | 4801.5 | 4802.5 | 325,995 | 2234 | LSE | ||
| 18:22:52 | 4802.0 | 37 | AT | 4802.0 | 4803.0 | Sell | 324,995 | 2233 | LSE | |
| 18:22:52 | 4802.0 | 41 | AT | 4802.0 | 4803.0 | Sell | 324,958 | 2232 | LSE | |
| 18:22:52 | 4802.0 | 38 | AT | 4802.0 | 4803.0 | Sell | 324,917 | 2231 | LSE | |
| 18:22:52 | 4802.0 | 41 | AT | 4802.0 | 4803.0 | Sell | 324,879 | 2230 | LSE | |
| 18:22:52 | 4802.0 | 110 | AT | 4802.0 | 4803.0 | Sell | 324,838 | 2229 | LSE | |
| 18:22:52 | 4802.5 | 25 | AT | 4802.5 | 4803.0 | Sell | 324,728 | 2228 | LSE | |
| 18:22:52 | 4803.0 | 40 | AT | 4801.5 | 4803.0 | Buy | 324,703 | 2227 | LSE | |
| 18:22:52 | 4803.0 | 121 | AT | 4801.5 | 4803.0 | Buy | 324,663 | 2226 | LSE | |
| 18:22:52 | 4803.0 | 46 | AT | 4801.5 | 4803.0 | Buy | 324,542 | 2225 | LSE | |
| 18:22:52 | 4803.0 | 123 | AT | 4801.5 | 4803.0 | Buy | 324,496 | 2224 | LSE | |
| 18:22:52 | 4803.0 | 59 | AT | 4801.5 | 4803.0 | Buy | 324,373 | 2223 | LSE | |
| 18:22:52 | 4802.5 | 57 | AT | 4801.5 | 4802.5 | Buy | 324,314 | 2222 | LSE | |
| 18:22:52 | 4802.5 | 122 | AT | 4801.5 | 4802.5 | Buy | 324,257 | 2221 | LSE | |
| 18:22:52 | 4801.5 | 93 | AT | 4801.0 | 4801.5 | Buy | 324,135 | 2220 | LSE | |
| 18:22:52 | 4800.5 | 114 | AT | 4799.5 | 4800.5 | Buy | 324,042 | 2219 | LSE | |
| 18:22:52 | 4800.0 | 128 | AT | 4798.5 | 4800.0 | Buy | 323,928 | 2218 | LSE | |
| 18:22:52 | 4800.0 | 1595 | AT | 4798.5 | 4800.0 | Buy | 323,800 | 2217 | LSE | |
| 18:22:52 | 4800.0 | 3500 | AT | 4798.5 | 4800.0 | Buy | 322,205 | 2216 | LSE | |
| 18:22:52 | 4800.0 | 3178 | AT | 4798.5 | 4800.0 | Buy | 318,705 | 2215 | LSE | |
| 18:22:52 | 4800.0 | 472 | AT | 4798.5 | 4800.0 | Buy | 315,527 | 2214 | LSE | |
| 18:22:52 | 4799.5 | 126 | AT | 4798.5 | 4799.5 | Buy | 315,055 | 2213 | LSE | |
| 18:22:52 | 4799.5 | 50 | AT | 4798.5 | 4799.5 | Buy | 314,929 | 2212 | LSE | |
| 18:22:52 | 4799.0 | 58 | AT | 4798.0 | 4799.0 | Buy | 314,879 | 2211 | LSE | |
| 18:22:52 | 4799.0 | 32 | AT | 4798.0 | 4799.0 | Buy | 314,821 | 2210 | LSE | |
| 18:22:52 | 4799.0 | 57 | AT | 4798.0 | 4799.0 | Buy | 314,789 | 2209 | LSE | |
| 18:22:52 | 4798.5 | 50 | AT | 4797.5 | 4798.5 | Buy | 314,732 | 2208 | LSE | |
| 18:22:52 | 4798.5 | 57 | AT | 4797.5 | 4798.5 | Buy | 314,682 | 2207 | LSE | |
| 18:22:52 | 4798.0 | 37 | AT | 4798.0 | 4799.0 | Sell | 314,625 | 2206 | LSE | |
| 18:22:52 | 4798.0 | 25 | AT | 4798.0 | 4799.0 | Sell | 314,588 | 2205 | LSE | |
| 18:22:52 | 4798.0 | 34 | AT | 4798.0 | 4799.0 | Sell | 314,563 | 2204 | LSE | |
| 18:22:52 | 4798.0 | 118 | AT | 4798.0 | 4799.0 | Sell | 314,529 | 2203 | LSE | |
| 18:22:52 | 4798.5 | 48 | AT | 4798.5 | 4799.0 | Sell | 314,411 | 2202 | LSE | |
| 18:22:52 | 4798.5 | 9 | AT | 4798.5 | 4799.0 | Sell | 314,363 | 2201 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
