Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:38 | 5026.0 | 101 | AT | 5026.0 | 5027.0 | Sell | 260,460 | 2201 | LSE | |
| 18:43:09 | 5025.683 | 8 | O | 5025.0 | 5027.0 | Sell | 260,359 | 2200 | LSE | |
| 18:42:54 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 260,351 | 2199 | LSE | |
| 18:42:54 | 5026.0 | 280 | AT | 5025.0 | 5026.0 | Buy | 260,251 | 2198 | LSE | |
| 18:42:14 | 5025.578 | 57 | O | 5025.0 | 5026.0 | Buy | 259,971 | 2197 | LSE | |
| 18:42:13 | 5026.0 | 17 | AT | 5025.0 | 5026.0 | Buy | 259,914 | 2196 | LSE | |
| 18:42:13 | 5026.0 | 53 | AT | 5025.0 | 5026.0 | Buy | 259,897 | 2195 | LSE | |
| 18:42:13 | 5026.0 | 96 | AT | 5025.0 | 5026.0 | Buy | 259,844 | 2194 | LSE | |
| 18:42:01 | 5025.0 | 105 | AT | 5024.0 | 5025.0 | Buy | 259,748 | 2193 | LSE | |
| 18:42:01 | 5025.0 | 103 | AT | 5025.0 | 5026.0 | Sell | 259,643 | 2192 | LSE | |
| 18:42:01 | 5025.0 | 100 | AT | 5025.0 | 5026.0 | Sell | 259,540 | 2191 | LSE | |
| 18:42:01 | 5025.0 | 130 | AT | 5024.0 | 5025.0 | Buy | 259,440 | 2190 | LSE | |
| 18:42:01 | 5025.0 | 90 | AT | 5024.0 | 5025.0 | Buy | 259,310 | 2189 | LSE | |
| 18:41:58 | 5027.0 | 53 | AT | 5027.0 | 5028.0 | Sell | 259,220 | 2188 | LSE | |
| 18:41:58 | 5027.0 | 237 | AT | 5027.0 | 5028.0 | Sell | 259,167 | 2187 | LSE | |
| 18:41:58 | 5027.0 | 100 | AT | 5027.0 | 5028.0 | Sell | 258,930 | 2186 | LSE | |
| 18:41:40 | 5027.342 | 280 | O | 5027.0 | 5028.0 | Sell | 258,830 | 2185 | LSE | |
| 18:41:33 | 5027.0 | 87 | O | 5027.0 | 5029.0 | Sell | 258,550 | 2184 | LSE | |
| 18:41:33 | 5027.0 | 255 | AT | 5027.0 | 5028.0 | Sell | 258,463 | 2183 | LSE | |
| 18:41:33 | 5027.0 | 37 | AT | 5027.0 | 5028.0 | Sell | 258,208 | 2182 | LSE | |
| 18:41:33 | 5027.0 | 8 | AT | 5027.0 | 5028.0 | Sell | 258,171 | 2181 | LSE | |
| 18:41:33 | 5027.0 | 29 | AT | 5027.0 | 5028.0 | Sell | 258,163 | 2180 | LSE | |
| 18:41:33 | 5027.0 | 39 | AT | 5027.0 | 5028.0 | Sell | 258,134 | 2179 | LSE | |
| 18:40:42 | 5029.0 | 37 | AT | 5029.0 | 5030.0 | Sell | 258,095 | 2178 | LSE | |
| 18:40:42 | 5029.0 | 21 | AT | 5029.0 | 5030.0 | Sell | 258,058 | 2177 | LSE | |
| 18:40:42 | 5029.0 | 17 | AT | 5029.0 | 5030.0 | Sell | 258,037 | 2176 | LSE | |
| 18:40:42 | 5029.0 | 41 | AT | 5029.0 | 5030.0 | Sell | 258,020 | 2175 | LSE | |
| 18:40:35 | 5028.0 | 220 | AT | 5028.0 | 5029.0 | Sell | 257,979 | 2174 | LSE | |
| 18:40:35 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 257,759 | 2173 | LSE | |
| 18:40:35 | 5028.0 | 40 | AT | 5028.0 | 5029.0 | Sell | 257,659 | 2172 | LSE | |
| 18:40:35 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 257,619 | 2171 | LSE | |
| 18:40:35 | 5028.0 | 255 | AT | 5028.0 | 5029.0 | Sell | 257,577 | 2170 | LSE | |
| 18:40:35 | 5028.0 | 43 | AT | 5028.0 | 5029.0 | Sell | 257,322 | 2169 | LSE | |
| 18:40:06 | 5029.0 | 101 | AT | 5029.0 | 5030.0 | Sell | 257,279 | 2168 | LSE | |
| 18:40:06 | 5029.0 | 105 | AT | 5028.0 | 5029.0 | Buy | 257,178 | 2167 | LSE | |
| 18:40:06 | 5029.0 | 104 | AT | 5028.0 | 5029.0 | Buy | 257,073 | 2166 | LSE | |
| 18:39:54 | 5028.0 | 188 | O | 5027.0 | 5029.0 | 256,969 | 2165 | LSE | ||
| 18:39:52 | 5028.0 | 255 | AT | 5028.0 | 5029.0 | Sell | 256,781 | 2164 | LSE | |
| 18:39:52 | 5028.0 | 42 | AT | 5028.0 | 5029.0 | Sell | 256,526 | 2163 | LSE | |
| 18:39:51 | 5028.0 | 164 | AT | 5027.0 | 5028.0 | Buy | 256,484 | 2162 | LSE | |
| 18:39:51 | 5028.0 | 91 | AT | 5027.0 | 5028.0 | Buy | 256,320 | 2161 | LSE | |
| 18:39:48 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 256,229 | 2160 | LSE | |
| 18:39:48 | 5027.0 | 39 | AT | 5027.0 | 5028.0 | Sell | 256,129 | 2159 | LSE | |
| 18:39:48 | 5027.0 | 109 | AT | 5027.0 | 5028.0 | Sell | 256,090 | 2158 | LSE | |
| 18:39:48 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 255,981 | 2157 | LSE | |
| 18:39:37 | 5026.682 | 100 | O | 5026.0 | 5028.0 | Sell | 255,881 | 2156 | LSE | |
| 18:39:17 | 5026.0 | 1 | O | 5026.0 | 5028.0 | Sell | 255,781 | 2155 | LSE | |
| 18:39:17 | 5028.0 | 1 | O | 5026.0 | 5028.0 | Buy | 255,780 | 2154 | LSE | |
| 18:38:59 | 5027.0 | 55 | AT | 5026.0 | 5027.0 | Buy | 255,779 | 2153 | LSE | |
| 18:38:59 | 5027.0 | 229 | AT | 5026.0 | 5027.0 | Buy | 255,724 | 2152 | LSE | |
| 18:38:59 | 5027.0 | 177 | AT | 5026.0 | 5027.0 | Buy | 255,495 | 2151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
