Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 4951 - 4901 (22:52-22:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:52:41	5001.0	179	AT	5001.0	5003.0	Sell		580,682	4951	LSE
22:52:41	5001.0	89	AT	5001.0	5003.0	Sell		580,503	4950	LSE
22:52:12	5002.0	159	AT	5002.0	5003.0	Sell		580,414	4949	LSE
22:52:12	5002.0	128	AT	5002.0	5003.0	Sell		580,255	4948	LSE
22:52:12	5002.0	127	AT	5002.0	5003.0	Sell		580,127	4947	LSE
22:52:12	5002.0	102	AT	5002.0	5003.0	Sell		580,000	4946	LSE
22:52:12	5002.0	137	AT	5001.0	5002.0	Buy		579,898	4945	LSE
22:52:12	5002.0	42	AT	5001.0	5002.0	Buy		579,761	4944	LSE
22:52:12	5002.0	95	AT	5001.0	5002.0	Buy		579,719	4943	LSE
22:52:09	5000.0	93	AT	4999.5	5000.0	Buy		579,624	4942	LSE
22:52:09	5000.0	179	AT	5000.0	5001.0	Sell		579,531	4941	LSE
22:52:09	5000.0	40	AT	5000.0	5001.0	Sell		579,352	4940	LSE
22:52:09	5000.0	41	AT	5000.0	5001.0	Sell		579,312	4939	LSE
22:52:09	5000.0	98	AT	5000.0	5001.0	Sell		579,271	4938	LSE
22:52:09	5000.0	41	AT	5000.0	5001.0	Sell		579,173	4937	LSE
22:52:09	5000.0	96	AT	5000.0	5001.0	Sell		579,132	4936	LSE
22:52:09	5000.0	32	AT	5000.0	5001.0	Sell		579,036	4935	LSE
22:52:09	5000.0	179	AT	5000.0	5001.0	Sell		579,004	4934	LSE
22:52:09	5000.0	130	AT	5000.0	5001.0	Sell		578,825	4933	LSE
22:52:09	5001.0	174	AT	4999.5	5001.0	Buy		578,695	4932	LSE
22:52:09	5001.0	93	AT	4999.5	5001.0	Buy		578,521	4931	LSE
22:52:09	5001.0	148	AT	4999.5	5001.0	Buy		578,428	4930	LSE
22:52:09	5001.0	128	AT	4999.5	5001.0	Buy		578,280	4929	LSE
22:52:09	5001.0	96	AT	4999.5	5001.0	Buy		578,152	4928	LSE
22:52:09	5000.0	73	AT	5000.0	5003.0	Sell		578,056	4927	LSE
22:52:09	5000.0	123	AT	5000.0	5003.0	Sell		577,983	4926	LSE
22:52:09	5000.0	153	AT	5000.0	5003.0	Sell		577,860	4925	LSE
22:52:09	5000.0	100	AT	5000.0	5003.0	Sell		577,707	4924	LSE
22:52:09	5000.0	38	AT	5000.0	5003.0	Sell		577,607	4923	LSE
22:52:09	5000.0	40	AT	5000.0	5003.0	Sell		577,569	4922	LSE
22:52:09	5000.0	41	AT	5000.0	5003.0	Sell		577,529	4921	LSE
22:52:09	5000.0	179	AT	5000.0	5003.0	Sell		577,488	4920	LSE
22:52:09	5001.0	222	AT	5001.0	5003.0	Sell		577,309	4919	LSE
22:52:09	5001.0	152	AT	5001.0	5003.0	Sell		577,087	4918	LSE
22:52:09	5001.0	206	AT	5001.0	5003.0	Sell		576,935	4917	LSE
22:52:09	5001.0	42	AT	5001.0	5003.0	Sell		576,729	4916	LSE
22:52:09	5001.0	45	AT	5001.0	5003.0	Sell		576,687	4915	LSE
22:52:09	5001.0	45	AT	5001.0	5003.0	Sell		576,642	4914	LSE
22:52:09	5001.0	179	AT	5001.0	5003.0	Sell		576,597	4913	LSE
22:51:57	5002.0	146	AT	5002.0	5004.0	Sell		576,418	4912	LSE
22:51:57	5002.0	263	AT	5002.0	5004.0	Sell		576,272	4911	LSE
22:51:57	5002.0	42	AT	5002.0	5004.0	Sell		576,009	4910	LSE
22:51:57	5002.0	39	AT	5002.0	5004.0	Sell		575,967	4909	LSE
22:51:57	5002.0	106	AT	5002.0	5004.0	Sell		575,928	4908	LSE
22:51:57	5002.0	179	AT	5002.0	5004.0	Sell		575,822	4907	LSE
22:51:57	5002.0	41	AT	5002.0	5004.0	Sell		575,643	4906	LSE
22:51:48	5002.0	1	O	5002.0	5004.0	Sell		575,602	4905	LSE
22:51:48	5003.0	262	AT	5003.0	5004.0	Sell		575,601	4904	LSE
22:51:48	5003.0	42	AT	5003.0	5004.0	Sell		575,339	4903	LSE
22:51:48	5003.0	179	AT	5003.0	5004.0	Sell		575,297	4902	LSE
22:51:48	5003.0	24	AT	5003.0	5004.0	Sell		575,118	4901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約