Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

(-0.44%)

終了 1月23日 1:30AM

トレード 4651 - 4601 (22:41-22:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:41:11	5000.0	20	O	5000.0	5001.0	Sell		550,475	4651	LSE
22:41:11	4999.5	48	AT	4999.0	4999.5	Buy		550,455	4650	LSE
22:41:11	4999.5	18	AT	4999.0	4999.5	Buy		550,407	4649	LSE
22:41:11	4999.5	272	AT	4999.0	4999.5	Buy		550,389	4648	LSE
22:40:27	4998.5	36	O	4998.5	4999.0	Sell		550,117	4647	LSE
22:40:24	4999.0	1	O	4998.0	4999.0	Buy		550,081	4646	LSE
22:40:24	4999.0	1	O	4998.0	4999.0	Buy		550,080	4645	LSE
22:40:24	4999.0	65	AT	4998.0	4999.0	Buy		550,079	4644	LSE
22:40:24	4999.0	44	AT	4999.0	4999.5	Sell		550,014	4643	LSE
22:40:24	4999.0	39	AT	4999.0	4999.5	Sell		549,970	4642	LSE
22:40:24	4999.0	165	AT	4999.0	4999.5	Sell		549,931	4641	LSE
22:40:24	4999.0	14	AT	4999.0	4999.5	Sell		549,766	4640	LSE
22:40:24	4999.0	1	AT	4999.0	4999.5	Sell		549,752	4639	LSE
22:40:24	4999.0	105	AT	4999.0	4999.5	Sell		549,751	4638	LSE
22:40:24	4999.0	40	AT	4999.0	4999.5	Sell		549,646	4637	LSE
22:40:15	4999.75	790	O	4999.5	5000.0			549,606	4636	LSE
22:39:58	5000.0	80	AT	5000.0	5001.0	Sell		548,816	4635	LSE
22:39:58	5000.0	337	AT	5000.0	5001.0	Sell		548,736	4634	LSE
22:39:58	5000.0	93	AT	5000.0	5001.0	Sell		548,399	4633	LSE
22:39:58	5000.0	45	AT	5000.0	5001.0	Sell		548,306	4632	LSE
22:39:58	5000.0	41	AT	5000.0	5001.0	Sell		548,261	4631	LSE
22:39:58	5000.0	39	AT	5000.0	5001.0	Sell		548,220	4630	LSE
22:39:58	5000.0	90	AT	5000.0	5001.0	Sell		548,181	4629	LSE
22:39:57	4999.5	248	AT	4999.0	4999.5	Buy		548,091	4628	LSE
22:39:57	4999.5	4	AT	4999.5	5001.0	Sell		547,843	4627	LSE
22:39:57	4999.5	143	AT	4999.5	5001.0	Sell		547,839	4626	LSE
22:39:57	4999.5	192	AT	4999.5	5001.0	Sell		547,696	4625	LSE
22:39:57	4999.5	15	AT	4999.5	5001.0	Sell		547,504	4624	LSE
22:39:57	4999.5	179	AT	4999.5	5001.0	Sell		547,489	4623	LSE
22:39:57	4999.5	41	AT	4999.5	5001.0	Sell		547,310	4622	LSE
22:39:57	4999.5	40	AT	4999.5	5001.0	Sell		547,269	4621	LSE
22:39:57	4999.5	38	AT	4999.5	5001.0	Sell		547,229	4620	LSE
22:39:54	5000.0	102	AT	5000.0	5001.0	Sell		547,191	4619	LSE
22:39:54	5000.0	140	AT	4999.5	5000.0	Buy		547,089	4618	LSE
22:39:54	5000.0	82	AT	4999.5	5000.0	Buy		546,949	4617	LSE
22:39:54	5000.0	128	AT	4999.5	5000.0	Buy		546,867	4616	LSE
22:39:28	4999.0	40	AT	4999.0	4999.5	Sell		546,739	4615	LSE
22:39:28	4999.0	575	AT	4999.0	4999.5	Sell		546,699	4614	LSE
22:39:28	4999.5	2	AT	4999.5	5000.0	Sell		546,124	4613	LSE
22:39:28	4999.5	9	AT	4999.5	5001.0	Sell		546,122	4612	LSE
22:38:34	5000.0	45	AT	5000.0	5001.0	Sell		546,113	4611	LSE
22:38:34	5000.0	96	AT	5000.0	5001.0	Sell		546,068	4610	LSE
22:38:34	5000.0	106	AT	5000.0	5001.0	Sell		545,972	4609	LSE
22:38:34	5000.0	179	AT	5000.0	5001.0	Sell		545,866	4608	LSE
22:38:34	5000.0	31	AT	4999.5	5000.0	Buy		545,687	4607	LSE
22:38:34	5000.0	168	AT	4999.5	5000.0	Buy		545,656	4606	LSE
22:38:34	5000.0	24	AT	4999.5	5000.0	Buy		545,488	4605	LSE
22:38:34	5000.0	140	AT	5000.0	5001.0	Sell		545,464	4604	LSE
22:38:34	5000.0	179	AT	5000.0	5001.0	Sell		545,324	4603	LSE
22:38:34	5000.0	348	AT	4999.5	5000.0	Buy		545,145	4602	LSE
22:38:34	5000.0	250	AT	4999.5	5000.0	Buy		544,797	4601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約