Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:52 | 4982.0 | 93 | AT | 4982.0 | 4982.5 | Sell | 1,020,973 | 9601 | LSE | |
| 01:05:52 | 4982.0 | 105 | AT | 4982.0 | 4982.5 | Sell | 1,020,880 | 9600 | LSE | |
| 01:05:52 | 4982.0 | 110 | AT | 4982.0 | 4982.5 | Sell | 1,020,775 | 9599 | LSE | |
| 01:05:52 | 4982.0 | 94 | AT | 4982.0 | 4982.5 | Sell | 1,020,665 | 9598 | LSE | |
| 01:05:52 | 4982.0 | 16 | AT | 4982.0 | 4982.5 | Sell | 1,020,571 | 9597 | LSE | |
| 01:05:52 | 4982.5 | 111 | AT | 4982.5 | 4983.0 | Sell | 1,020,555 | 9596 | LSE | |
| 01:05:52 | 4982.5 | 130 | AT | 4982.5 | 4983.0 | Sell | 1,020,444 | 9595 | LSE | |
| 01:05:52 | 4982.5 | 43 | AT | 4982.0 | 4982.5 | Buy | 1,020,314 | 9594 | LSE | |
| 01:05:48 | 4982.5 | 16 | AT | 4982.0 | 4982.5 | Buy | 1,020,271 | 9593 | LSE | |
| 01:05:48 | 4982.5 | 21 | AT | 4982.0 | 4982.5 | Buy | 1,020,255 | 9592 | LSE | |
| 01:05:48 | 4982.5 | 224 | AT | 4982.0 | 4982.5 | Buy | 1,020,234 | 9591 | LSE | |
| 01:05:48 | 4982.5 | 45 | AT | 4982.0 | 4982.5 | Buy | 1,020,010 | 9590 | LSE | |
| 01:05:48 | 4982.5 | 91 | AT | 4982.5 | 4983.0 | Sell | 1,019,965 | 9589 | LSE | |
| 01:05:47 | 4982.405 | 102 | O | 4982.0 | 4983.0 | Sell | 1,019,874 | 9588 | LSE | |
| 01:05:43 | 4982.5 | 224 | AT | 4982.5 | 4983.5 | Sell | 1,019,772 | 9587 | LSE | |
| 01:05:43 | 4982.5 | 100 | AT | 4982.5 | 4983.5 | Sell | 1,019,548 | 9586 | LSE | |
| 01:05:42 | 4983.5 | 2 | O | 4982.0 | 4983.5 | Buy | 1,019,448 | 9585 | LSE | |
| 01:05:41 | 4982.904 | 21 | O | 4982.5 | 4983.5 | Sell | 1,019,446 | 9584 | LSE | |
| 01:05:37 | 4983.0 | 110 | AT | 4983.0 | 4983.5 | Sell | 1,019,425 | 9583 | LSE | |
| 01:05:37 | 4983.0 | 37 | AT | 4983.0 | 4983.5 | Sell | 1,019,315 | 9582 | LSE | |
| 01:05:37 | 4983.0 | 100 | AT | 4983.0 | 4983.5 | Sell | 1,019,278 | 9581 | LSE | |
| 01:05:27 | 4982.5 | 40 | O | 4982.5 | 4983.5 | Sell | 1,019,178 | 9580 | LSE | |
| 01:05:27 | 4983.0 | 455 | AT | 4982.5 | 4983.0 | Buy | 1,019,138 | 9579 | LSE | |
| 01:05:27 | 4983.0 | 154 | AT | 4982.5 | 4983.0 | Buy | 1,018,683 | 9578 | LSE | |
| 01:05:27 | 4983.0 | 164 | AT | 4982.5 | 4983.0 | Buy | 1,018,529 | 9577 | LSE | |
| 01:05:27 | 4983.0 | 48 | AT | 4982.5 | 4983.0 | Buy | 1,018,365 | 9576 | LSE | |
| 01:05:27 | 4983.5 | 65 | AT | 4982.0 | 4983.5 | Buy | 1,018,317 | 9575 | LSE | |
| 01:05:27 | 4983.0 | 290 | AT | 4982.0 | 4983.0 | Buy | 1,018,252 | 9574 | LSE | |
| 01:05:19 | 4982.5 | 8 | AT | 4982.0 | 4982.5 | Buy | 1,017,962 | 9573 | LSE | |
| 01:05:19 | 4982.5 | 179 | AT | 4982.0 | 4982.5 | Buy | 1,017,954 | 9572 | LSE | |
| 01:05:19 | 4982.5 | 40 | AT | 4982.5 | 4983.0 | Sell | 1,017,775 | 9571 | LSE | |
| 01:04:59 | 4982.5 | 133 | AT | 4982.0 | 4982.5 | Buy | 1,017,735 | 9570 | LSE | |
| 01:04:55 | 4982.5 | 18 | AT | 4982.5 | 4983.0 | Sell | 1,017,602 | 9569 | LSE | |
| 01:04:55 | 4982.5 | 140 | AT | 4982.5 | 4983.0 | Sell | 1,017,584 | 9568 | LSE | |
| 01:04:55 | 4982.5 | 212 | AT | 4982.5 | 4983.0 | Sell | 1,017,444 | 9567 | LSE | |
| 01:04:55 | 4982.5 | 195 | AT | 4982.5 | 4983.0 | Sell | 1,017,232 | 9566 | LSE | |
| 01:04:55 | 4982.5 | 214 | AT | 4982.5 | 4983.0 | Sell | 1,017,037 | 9565 | LSE | |
| 01:04:55 | 4982.5 | 283 | AT | 4982.5 | 4983.0 | Sell | 1,016,823 | 9564 | LSE | |
| 01:04:43 | 4982.862 | 201 | O | 4982.5 | 4983.5 | Sell | 1,016,540 | 9563 | LSE | |
| 01:04:32 | 4982.5 | 110 | AT | 4982.5 | 4983.5 | Sell | 1,016,339 | 9562 | LSE | |
| 01:04:32 | 4982.5 | 37 | AT | 4982.5 | 4983.5 | Sell | 1,016,229 | 9561 | LSE | |
| 01:04:32 | 4982.5 | 43 | AT | 4982.5 | 4983.5 | Sell | 1,016,192 | 9560 | LSE | |
| 01:04:32 | 4982.5 | 43 | AT | 4982.5 | 4983.5 | Sell | 1,016,149 | 9559 | LSE | |
| 01:04:32 | 4982.5 | 179 | AT | 4982.5 | 4983.5 | Sell | 1,016,106 | 9558 | LSE | |
| 01:04:32 | 4982.5 | 15 | AT | 4982.5 | 4983.5 | Sell | 1,015,927 | 9557 | LSE | |
| 01:04:30 | 4983.0 | 102 | AT | 4983.0 | 4983.5 | Sell | 1,015,912 | 9556 | LSE | |
| 01:04:30 | 4983.0 | 120 | AT | 4983.0 | 4983.5 | Sell | 1,015,810 | 9555 | LSE | |
| 01:04:30 | 4983.0 | 55 | AT | 4983.0 | 4983.5 | Sell | 1,015,690 | 9554 | LSE | |
| 01:04:30 | 4983.0 | 102 | AT | 4983.0 | 4983.5 | Sell | 1,015,635 | 9553 | LSE | |
| 01:04:30 | 4983.0 | 157 | AT | 4983.0 | 4983.5 | Sell | 1,015,533 | 9552 | LSE | |
| 01:04:30 | 4983.0 | 97 | AT | 4983.0 | 4983.5 | Sell | 1,015,376 | 9551 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
