Rio Tinto (RIO) - 取引

トレード 2701 - 2651 (19:28-19:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:28:43	4805.5	20	AT	4805.0	4805.5	Buy	364,657	2701	LSE
19:27:59	4805.0	60	AT	4804.5	4805.0	Buy	364,637	2700	LSE
19:27:54	4804.369	470	O	4804.5	4805.0	Sell	364,577	2699	LSE
19:27:46	4804.5	64	AT	4804.0	4804.5	Buy	364,107	2698	LSE
19:27:20	4804.5	1	O	4804.0	4805.0		364,043	2697	LSE
19:26:26	4803.0	25	AT	4803.0	4804.5	Sell	364,042	2696	LSE
19:26:26	4803.0	115	AT	4803.0	4804.5	Sell	364,017	2695	LSE
19:26:26	4803.5	115	AT	4803.5	4804.5	Sell	363,902	2694	LSE
19:26:26	4803.5	53	AT	4803.5	4804.5	Sell	363,787	2693	LSE
19:26:14	4803.783	207	O	4803.5	4804.5	Sell	363,734	2692	LSE
19:26:13	4805.0	30	AT	4803.0	4805.0	Buy	363,527	2691	LSE
19:26:13	4804.5	116	AT	4803.0	4804.5	Buy	363,497	2690	LSE
19:26:13	4804.5	113	AT	4803.0	4804.5	Buy	363,381	2689	LSE
19:26:13	4804.5	54	AT	4803.0	4804.5	Buy	363,268	2688	LSE
19:26:13	4804.5	33	AT	4803.0	4804.5	Buy	363,214	2687	LSE
19:26:13	4804.5	36	AT	4803.0	4804.5	Buy	363,181	2686	LSE
19:26:13	4804.0	34	AT	4803.0	4804.0	Buy	363,145	2685	LSE
19:26:13	4804.0	54	AT	4803.0	4804.0	Buy	363,111	2684	LSE
19:26:05	4804.0	68	AT	4803.0	4804.0	Buy	363,057	2683	LSE
19:26:05	4804.0	55	AT	4803.0	4804.0	Buy	362,989	2682	LSE
19:26:05	4804.0	38	AT	4803.0	4804.0	Buy	362,934	2681	LSE
19:26:04	4804.0	22	AT	4804.0	4805.0	Sell	362,896	2680	LSE
19:26:04	4804.0	55	AT	4804.0	4805.0	Sell	362,874	2679	LSE
19:26:04	4804.0	127	AT	4804.0	4805.0	Sell	362,819	2678	LSE
19:26:04	4804.0	64	AT	4804.0	4805.0	Sell	362,692	2677	LSE
19:26:03	4804.5	55	AT	4803.5	4804.5	Buy	362,628	2676	LSE
19:26:03	4804.5	34	AT	4803.5	4804.5	Buy	362,573	2675	LSE
19:26:03	4804.5	36	AT	4803.5	4804.5	Buy	362,539	2674	LSE
19:26:03	4804.0	36	AT	4803.0	4804.0	Buy	362,503	2673	LSE
19:25:52	4803.5	33	AT	4803.5	4804.5	Sell	362,467	2672	LSE
19:25:16	4803.5	59	AT	4802.5	4803.5	Buy	362,434	2671	LSE
19:25:16	4803.5	29	AT	4802.5	4803.5	Buy	362,375	2670	LSE
19:25:16	4803.0	40	AT	4803.0	4804.0	Sell	362,346	2669	LSE
19:25:16	4803.0	112	AT	4803.0	4804.0	Sell	362,306	2668	LSE
19:25:16	4803.0	1	AT	4803.0	4804.0	Sell	362,194	2667	LSE
19:25:16	4804.0	88	AT	4803.0	4804.0	Buy	362,193	2666	LSE
19:25:12	4803.5	36	AT	4803.5	4804.0	Sell	362,105	2665	LSE
19:25:12	4803.5	26	AT	4803.5	4804.0	Sell	362,069	2664	LSE
19:25:12	4803.5	12	AT	4803.5	4804.0	Sell	362,043	2663	LSE
19:25:12	4804.0	41	AT	4804.0	4804.5	Sell	362,031	2662	LSE
19:24:11	4803.61	250	O	4803.5	4804.5	Sell	361,990	2661	LSE
19:24:03	4803.5	111	AT	4802.0	4803.5	Buy	361,740	2660	LSE
19:24:03	4803.5	115	AT	4802.0	4803.5	Buy	361,629	2659	LSE
19:24:03	4803.5	62	AT	4802.0	4803.5	Buy	361,514	2658	LSE
19:24:03	4803.5	56	AT	4802.0	4803.5	Buy	361,452	2657	LSE
19:24:03	4803.5	39	AT	4802.0	4803.5	Buy	361,396	2656	LSE
19:24:03	4803.5	37	AT	4802.0	4803.5	Buy	361,357	2655	LSE
19:23:55	4803.5	63	AT	4803.0	4803.5	Buy	361,320	2654	LSE
19:23:53	4803.392	21	O	4803.0	4803.5	Buy	361,257	2653	LSE
19:23:41	4804.0	90	AT	4803.0	4804.0	Buy	361,236	2652	LSE
19:23:41	4804.0	40	AT	4804.0	4804.5	Sell	361,146	2651	LSE