Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:38 | 5028.0 | 128 | AT | 5027.0 | 5028.0 | Buy | 248,198 | 2101 | LSE | |
| 18:36:38 | 5028.0 | 96 | AT | 5027.0 | 5028.0 | Buy | 248,070 | 2100 | LSE | |
| 18:36:23 | 5027.0 | 237 | AT | 5026.0 | 5027.0 | Buy | 247,974 | 2099 | LSE | |
| 18:36:23 | 5027.0 | 320 | AT | 5026.0 | 5027.0 | Buy | 247,737 | 2098 | LSE | |
| 18:35:28 | 5026.0 | 97 | AT | 5026.0 | 5027.0 | Sell | 247,417 | 2097 | LSE | |
| 18:35:28 | 5026.0 | 761 | AT | 5025.0 | 5026.0 | Buy | 247,320 | 2096 | LSE | |
| 18:35:26 | 5025.0 | 250 | AT | 5025.0 | 5026.0 | Sell | 246,559 | 2095 | LSE | |
| 18:35:26 | 5025.0 | 44 | AT | 5025.0 | 5026.0 | Sell | 246,309 | 2094 | LSE | |
| 18:35:23 | 5025.0 | 43 | O | 5025.0 | 5026.0 | Sell | 246,265 | 2093 | LSE | |
| 18:35:23 | 5025.0 | 121 | AT | 5024.0 | 5025.0 | Buy | 246,222 | 2092 | LSE | |
| 18:35:23 | 5025.0 | 208 | AT | 5024.0 | 5025.0 | Buy | 246,101 | 2091 | LSE | |
| 18:35:23 | 5025.0 | 92 | AT | 5024.0 | 5025.0 | Buy | 245,893 | 2090 | LSE | |
| 18:35:17 | 5025.0 | 214 | O | 5024.0 | 5025.0 | Buy | 245,801 | 2089 | LSE | |
| 18:35:17 | 5025.0 | 216 | O | 5024.0 | 5025.0 | Buy | 245,587 | 2088 | LSE | |
| 18:35:16 | 5025.0 | 86 | O | 5024.0 | 5025.0 | Buy | 245,371 | 2087 | LSE | |
| 18:35:07 | 5025.0 | 198 | O | 5024.0 | 5025.0 | Buy | 245,285 | 2086 | LSE | |
| 18:34:38 | 5026.0 | 36 | AT | 5025.0 | 5026.0 | Buy | 245,087 | 2085 | LSE | |
| 18:34:21 | 5025.0 | 219 | O | 5025.0 | 5026.0 | Sell | 245,051 | 2084 | LSE | |
| 18:34:16 | 5025.0 | 3 | O | 5025.0 | 5026.0 | Sell | 244,832 | 2083 | LSE | |
| 18:34:15 | 5025.0 | 41 | AT | 5025.0 | 5026.0 | Sell | 244,829 | 2082 | LSE | |
| 18:34:15 | 5025.0 | 42 | AT | 5025.0 | 5026.0 | Sell | 244,788 | 2081 | LSE | |
| 18:34:15 | 5025.0 | 121 | AT | 5025.0 | 5026.0 | Sell | 244,746 | 2080 | LSE | |
| 18:34:15 | 5025.0 | 38 | AT | 5025.0 | 5026.0 | Sell | 244,625 | 2079 | LSE | |
| 18:34:15 | 5025.0 | 127 | AT | 5025.0 | 5026.0 | Sell | 244,587 | 2078 | LSE | |
| 18:34:15 | 5025.0 | 100 | AT | 5025.0 | 5026.0 | Sell | 244,460 | 2077 | LSE | |
| 18:33:54 | 5024.723 | 145 | O | 5024.0 | 5026.0 | Sell | 244,360 | 2076 | LSE | |
| 18:32:51 | 5025.0 | 52 | AT | 5024.0 | 5026.0 | 244,215 | 2075 | LSE | ||
| 18:32:51 | 5025.0 | 202 | AT | 5025.0 | 5026.0 | Sell | 244,163 | 2074 | LSE | |
| 18:32:51 | 5025.0 | 202 | AT | 5025.0 | 5026.0 | Sell | 243,961 | 2073 | LSE | |
| 18:32:30 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 243,759 | 2072 | LSE | |
| 18:32:03 | 5024.723 | 178 | O | 5024.0 | 5026.0 | Sell | 243,659 | 2071 | LSE | |
| 18:31:51 | 5024.724 | 212 | O | 5024.0 | 5026.0 | Sell | 243,481 | 2070 | LSE | |
| 18:31:24 | 5026.0 | 253 | AT | 5025.0 | 5026.0 | Buy | 243,269 | 2069 | LSE | |
| 18:30:26 | 5026.0 | 3 | AT | 5025.0 | 5027.0 | 243,016 | 2068 | LSE | ||
| 18:30:26 | 5026.0 | 97 | AT | 5026.0 | 5027.0 | Sell | 243,013 | 2067 | LSE | |
| 18:30:26 | 5026.0 | 104 | AT | 5026.0 | 5027.0 | Sell | 242,916 | 2066 | LSE | |
| 18:30:26 | 5026.0 | 3 | AT | 5025.0 | 5027.0 | 242,812 | 2065 | LSE | ||
| 18:30:26 | 5026.0 | 104 | AT | 5026.0 | 5027.0 | Sell | 242,809 | 2064 | LSE | |
| 18:30:26 | 5026.0 | 97 | AT | 5026.0 | 5027.0 | Sell | 242,705 | 2063 | LSE | |
| 18:30:23 | 5027.0 | 34 | AT | 5027.0 | 5028.0 | Sell | 242,608 | 2062 | LSE | |
| 18:30:23 | 5027.0 | 32 | AT | 5027.0 | 5028.0 | Sell | 242,574 | 2061 | LSE | |
| 18:30:23 | 5027.0 | 235 | AT | 5027.0 | 5028.0 | Sell | 242,542 | 2060 | LSE | |
| 18:30:23 | 5027.0 | 140 | AT | 5027.0 | 5028.0 | Sell | 242,307 | 2059 | LSE | |
| 18:30:04 | 5028.0 | 200 | AT | 5027.0 | 5028.0 | Buy | 242,167 | 2058 | LSE | |
| 18:30:04 | 5028.0 | 71 | AT | 5027.0 | 5028.0 | Buy | 241,967 | 2057 | LSE | |
| 18:30:04 | 5028.0 | 167 | AT | 5027.0 | 5028.0 | Buy | 241,896 | 2056 | LSE | |
| 18:30:04 | 5028.0 | 31 | AT | 5027.0 | 5028.0 | Buy | 241,729 | 2055 | LSE | |
| 18:30:04 | 5028.0 | 2 | AT | 5027.0 | 5028.0 | Buy | 241,698 | 2054 | LSE | |
| 18:30:03 | 5028.0 | 152 | AT | 5027.0 | 5028.0 | Buy | 241,696 | 2053 | LSE | |
| 18:30:03 | 5028.0 | 48 | AT | 5027.0 | 5028.0 | Buy | 241,544 | 2052 | LSE | |
| 18:30:03 | 5028.0 | 40 | AT | 5027.0 | 5029.0 | 241,496 | 2051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
