Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

( -0.44% )

更新日時： 22:25:45

トレード 1501 - 1451 (17:45-17:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:07	5021.0	4	O	5021.0	5023.0	Sell		168,629	1501	LSE
17:44:38	5022.0	179	AT	5021.0	5022.0	Buy		168,625	1500	LSE
17:44:38	5022.0	478	AT	5021.0	5022.0	Buy		168,446	1499	LSE
17:44:33	5020.873	100	O	5020.0	5022.0	Sell		167,968	1498	LSE
17:44:16	5021.0	100	AT	5020.0	5021.0	Buy		167,868	1497	LSE
17:44:16	5021.0	64	AT	5020.0	5021.0	Buy		167,768	1496	LSE
17:43:40	5020.0	116	AT	5020.0	5021.0	Sell		167,704	1495	LSE
17:43:34	5021.0	42	AT	5021.0	5022.0	Sell		167,588	1494	LSE
17:43:34	5021.0	156	AT	5021.0	5022.0	Sell		167,546	1493	LSE
17:43:34	5021.0	39	AT	5021.0	5022.0	Sell		167,390	1492	LSE
17:43:34	5021.0	42	AT	5021.0	5022.0	Sell		167,351	1491	LSE
17:43:33	5022.0	149	AT	5021.0	5022.0	Buy		167,309	1490	LSE
17:43:33	5022.0	39	AT	5022.0	5023.0	Sell		167,160	1489	LSE
17:43:09	5024.0	89	AT	5024.0	5025.0	Sell		167,121	1488	LSE
17:43:09	5024.0	7	AT	5024.0	5025.0	Sell		167,032	1487	LSE
17:43:09	5024.0	121	AT	5024.0	5025.0	Sell		167,025	1486	LSE
17:43:09	5024.0	42	AT	5024.0	5025.0	Sell		166,904	1485	LSE
17:43:09	5024.0	54	AT	5024.0	5025.0	Sell		166,862	1484	LSE
17:43:09	5024.0	109	AT	5024.0	5025.0	Sell		166,808	1483	LSE
17:43:09	5024.0	163	AT	5024.0	5025.0	Sell		166,699	1482	LSE
17:43:09	5024.0	163	AT	5024.0	5025.0	Sell		166,536	1481	LSE
17:43:09	5024.0	100	AT	5023.0	5024.0	Buy		166,373	1480	LSE
17:43:09	5024.0	73	AT	5023.0	5024.0	Buy		166,273	1479	LSE
17:43:09	5024.0	457	AT	5023.0	5024.0	Buy		166,200	1478	LSE
17:42:55	5023.299	198	O	5023.0	5024.0	Sell		165,743	1477	LSE
17:42:54	5024.0	54	AT	5023.0	5024.0	Buy		165,545	1476	LSE
17:42:23	5023.2	106	O	5023.0	5024.0	Sell		165,491	1475	LSE
17:41:25	5024.0	6	O	5023.0	5025.0			165,385	1474	LSE
17:41:25	5024.0	100	AT	5024.0	5025.0	Sell		165,379	1473	LSE
17:41:25	5024.0	140	AT	5024.0	5025.0	Sell		165,279	1472	LSE
17:41:25	5024.0	51	AT	5024.0	5025.0	Sell		165,139	1471	LSE
17:41:09	5023.0	1	O	5023.0	5024.0	Sell		165,088	1470	LSE
17:41:05	5023.0	1	AT	5023.0	5024.0	Sell		165,087	1469	LSE
17:41:05	5023.0	52	AT	5023.0	5024.0	Sell		165,086	1468	LSE
17:40:44	5025.0	78	AT	5024.0	5025.0	Buy		165,034	1467	LSE
17:40:44	5025.0	41	AT	5024.0	5025.0	Buy		164,956	1466	LSE
17:40:44	5025.0	41	AT	5024.0	5025.0	Buy		164,915	1465	LSE
17:40:44	5025.0	40	AT	5024.0	5025.0	Buy		164,874	1464	LSE
17:40:44	5025.0	100	AT	5024.0	5025.0	Buy		164,834	1463	LSE
17:40:41	5025.0	51	AT	5025.0	5026.0	Sell		164,734	1462	LSE
17:40:32	5025.0	83	AT	5025.0	5026.0	Sell		164,683	1461	LSE
17:40:26	5025.0	84	O	5025.0	5027.0	Sell		164,600	1460	LSE
17:39:16	5025.0	1	AT	5025.0	5026.0	Sell		164,516	1459	LSE
17:39:16	5025.0	234	AT	5025.0	5026.0	Sell		164,515	1458	LSE
17:39:16	5025.0	49	AT	5025.0	5026.0	Sell		164,281	1457	LSE
17:39:15	5026.0	50	AT	5025.0	5026.0	Buy		164,232	1456	LSE
17:39:15	5026.0	128	AT	5025.0	5026.0	Buy		164,182	1455	LSE
17:39:15	5026.0	62	AT	5025.0	5026.0	Buy		164,054	1454	LSE
17:39:15	5026.0	82	AT	5025.0	5026.0	Buy		163,992	1453	LSE
17:38:58	5025.0	19	AT	5025.0	5026.0	Sell		163,910	1452	LSE
17:38:58	5025.0	144	AT	5025.0	5026.0	Sell		163,891	1451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約