Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

4,981.00

-42.00

( -0.84% )

更新日時： 00:38:58

トレード 3651 - 3601 (20:44-20:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:44:05	5007.0	49	AT	5007.0	5008.0	Sell		444,601	3651	LSE
20:44:05	5008.0	3	O	5007.0	5008.0	Buy		444,552	3650	LSE
20:44:05	5008.0	100	AT	5008.0	5009.0	Sell		444,549	3649	LSE
20:44:05	5008.0	104	AT	5008.0	5009.0	Sell		444,449	3648	LSE
20:44:05	5008.0	45	AT	5008.0	5009.0	Sell		444,345	3647	LSE
20:44:05	5008.0	37	AT	5008.0	5009.0	Sell		444,300	3646	LSE
20:44:05	5008.0	40	AT	5008.0	5009.0	Sell		444,263	3645	LSE
20:44:05	5009.0	159	AT	5008.0	5009.0	Buy		444,223	3644	LSE
20:44:05	5009.0	7	AT	5009.0	5010.0	Sell		444,064	3643	LSE
20:44:05	5009.0	22	AT	5009.0	5010.0	Sell		444,057	3642	LSE
20:44:05	5009.0	103	AT	5009.0	5010.0	Sell		444,035	3641	LSE
20:44:05	5009.0	190	AT	5009.0	5010.0	Sell		443,932	3640	LSE
20:43:14	5009.35	200	O	5009.0	5010.0	Sell		443,742	3639	LSE
20:42:12	5010.0	89	AT	5009.0	5010.0	Buy		443,542	3638	LSE
20:42:12	5010.0	107	AT	5009.0	5010.0	Buy		443,453	3637	LSE
20:42:12	5010.0	36	AT	5009.0	5010.0	Buy		443,346	3636	LSE
20:41:55	5009.7	100	O	5009.0	5010.0	Buy		443,310	3635	LSE
20:41:53	5009.0	150	AT	5008.0	5009.0	Buy		443,210	3634	LSE
20:41:53	5009.0	239	AT	5009.0	5010.0	Sell		443,060	3633	LSE
20:41:53	5009.0	113	AT	5009.0	5010.0	Sell		442,821	3632	LSE
20:41:53	5009.0	100	AT	5009.0	5010.0	Sell		442,708	3631	LSE
20:41:53	5009.0	53	AT	5009.0	5010.0	Sell		442,608	3630	LSE
20:41:53	5009.0	58	AT	5009.0	5010.0	Sell		442,555	3629	LSE
20:41:53	5009.0	49	AT	5009.0	5010.0	Sell		442,497	3628	LSE
20:41:53	5009.0	117	AT	5009.0	5010.0	Sell		442,448	3627	LSE
20:41:53	5009.0	41	AT	5009.0	5010.0	Sell		442,331	3626	LSE
20:41:53	5009.0	45	AT	5009.0	5010.0	Sell		442,290	3625	LSE
20:41:53	5009.0	42	AT	5009.0	5010.0	Sell		442,245	3624	LSE
20:41:53	5009.0	191	AT	5009.0	5010.0	Sell		442,203	3623	LSE
20:41:48	5010.335	105	O	5010.0	5011.0	Sell		442,012	3622	LSE
20:41:42	5011.509	20	O	5010.0	5011.0	Buy		441,907	3621	LSE
20:41:37	5011.0	1	AT	5010.0	5011.0	Buy		441,887	3620	LSE
20:41:37	5011.0	123	AT	5010.0	5011.0	Buy		441,886	3619	LSE
20:41:37	5011.0	93	AT	5010.0	5011.0	Buy		441,763	3618	LSE
20:41:37	5011.0	140	AT	5010.0	5011.0	Buy		441,670	3617	LSE
20:41:37	5011.0	16	AT	5010.0	5011.0	Buy		441,530	3616	LSE
20:41:37	5011.0	97	AT	5011.0	5012.0	Sell		441,514	3615	LSE
20:41:37	5011.0	8	AT	5011.0	5012.0	Sell		441,417	3614	LSE
20:41:37	5011.0	111	AT	5011.0	5012.0	Sell		441,409	3613	LSE
20:41:37	5011.0	128	AT	5011.0	5012.0	Sell		441,298	3612	LSE
20:41:17	5011.335	19	O	5011.0	5012.0	Sell		441,170	3611	LSE
20:40:47	5012.0	153	AT	5011.0	5012.0	Buy		441,151	3610	LSE
20:40:47	5012.0	215	AT	5011.0	5012.0	Buy		440,998	3609	LSE
20:40:47	5012.0	172	AT	5011.0	5012.0	Buy		440,783	3608	LSE
20:40:08	5011.335	350	O	5011.0	5012.0	Sell		440,611	3607	LSE
20:39:27	5011.51	21	O	5011.0	5012.0	Buy		440,261	3606	LSE
20:38:39	5011.996	1	O	5011.0	5012.0	Buy		440,240	3605	LSE
20:38:12	5011.0	220	AT	5010.0	5011.0	Buy		440,239	3604	LSE
20:38:06	5011.0	1657	O	5010.0	5011.0	Buy		440,019	3603	LSE
20:38:01	5011.0	239	AT	5011.0	5012.0	Sell		438,362	3602	LSE
20:38:01	5011.0	110	AT	5011.0	5012.0	Sell		438,123	3601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約