Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

5,000.00

-23.00

( -0.46% )

更新日時： 22:35:11

トレード 1151 - 1101 (17:25-17:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:25:40	5021.0	130	AT	5021.0	5023.0	Sell		136,615	1151	LSE
17:25:22	5022.0	43	AT	5022.0	5023.0	Sell		136,485	1150	LSE
17:24:37	5021.723	45	O	5021.0	5023.0	Sell		136,442	1149	LSE
17:24:13	5021.0	3	O	5021.0	5023.0	Sell		136,397	1148	LSE
17:23:53	5023.0	271	AT	5023.0	5025.0	Sell		136,394	1147	LSE
17:23:36	5024.0	126	AT	5024.0	5025.0	Sell		136,123	1146	LSE
17:23:00	5024.0	2	O	5024.0	5026.0	Sell		135,997	1145	LSE
17:22:49	5025.0	110	AT	5023.0	5025.0	Buy		135,995	1144	LSE
17:22:49	5025.0	39	AT	5023.0	5025.0	Buy		135,885	1143	LSE
17:22:49	5025.0	123	AT	5023.0	5025.0	Buy		135,846	1142	LSE
17:22:49	5025.0	42	AT	5023.0	5025.0	Buy		135,723	1141	LSE
17:22:49	5025.0	38	AT	5023.0	5025.0	Buy		135,681	1140	LSE
17:22:49	5025.0	100	AT	5023.0	5025.0	Buy		135,643	1139	LSE
17:22:49	5025.0	104	AT	5023.0	5025.0	Buy		135,543	1138	LSE
17:22:48	5025.0	43	AT	5025.0	5026.0	Sell		135,439	1137	LSE
17:22:42	5024.4	1038	O	5024.0	5026.0	Sell		135,396	1136	LSE
17:22:36	5025.0	126	AT	5025.0	5026.0	Sell		134,358	1135	LSE
17:22:35	5026.0	125	AT	5025.0	5026.0	Buy		134,232	1134	LSE
17:22:35	5026.0	93	AT	5026.0	5027.0	Sell		134,107	1133	LSE
17:22:35	5026.0	10	AT	5026.0	5027.0	Sell		134,014	1132	LSE
17:22:35	5027.0	378	AT	5027.0	5028.0	Sell		134,004	1131	LSE
17:22:35	5027.0	39	AT	5025.0	5027.0	Buy		133,626	1130	LSE
17:22:35	5027.0	126	AT	5025.0	5027.0	Buy		133,587	1129	LSE
17:22:35	5027.0	39	AT	5025.0	5027.0	Buy		133,461	1128	LSE
17:22:35	5027.0	104	AT	5025.0	5027.0	Buy		133,422	1127	LSE
17:22:35	5027.0	110	AT	5025.0	5027.0	Buy		133,318	1126	LSE
17:22:35	5027.0	104	AT	5025.0	5027.0	Buy		133,208	1125	LSE
17:22:28	5026.0	100	AT	5025.0	5026.0	Buy		133,104	1124	LSE
17:22:28	5026.0	101	AT	5025.0	5026.0	Buy		133,004	1123	LSE
17:22:26	5024.0	2	O	5024.0	5026.0	Sell		132,903	1122	LSE
17:22:26	5024.0	10	O	5024.0	5026.0	Sell		132,901	1121	LSE
17:22:26	5024.585	40	O	5024.0	5026.0	Sell		132,891	1120	LSE
17:22:26	5025.0	338	AT	5023.0	5025.0	Buy		132,851	1119	LSE
17:22:26	5025.0	38	AT	5023.0	5025.0	Buy		132,513	1118	LSE
17:22:26	5025.0	44	AT	5023.0	5025.0	Buy		132,475	1117	LSE
17:22:26	5025.0	39	AT	5023.0	5025.0	Buy		132,431	1116	LSE
17:22:26	5025.0	104	AT	5023.0	5025.0	Buy		132,392	1115	LSE
17:22:26	5025.0	117	AT	5023.0	5025.0	Buy		132,288	1114	LSE
17:22:26	5024.0	107	AT	5023.0	5024.0	Buy		132,171	1113	LSE
17:22:26	5024.0	156	AT	5023.0	5024.0	Buy		132,064	1112	LSE
17:22:26	5025.0	104	AT	5023.0	5025.0	Buy		131,908	1111	LSE
17:22:26	5025.0	42	AT	5023.0	5025.0	Buy		131,804	1110	LSE
17:22:26	5025.0	43	AT	5023.0	5025.0	Buy		131,762	1109	LSE
17:22:26	5025.0	41	AT	5023.0	5025.0	Buy		131,719	1108	LSE
17:22:26	5025.0	124	AT	5023.0	5025.0	Buy		131,678	1107	LSE
17:22:26	5024.0	129	AT	5022.0	5024.0	Buy		131,554	1106	LSE
17:22:26	5024.0	40	AT	5022.0	5024.0	Buy		131,425	1105	LSE
17:22:26	5024.0	98	AT	5022.0	5024.0	Buy		131,385	1104	LSE
17:22:26	5024.0	104	AT	5022.0	5024.0	Buy		131,287	1103	LSE
17:22:08	5020.7	2	O	5020.0	5021.0	Buy		131,183	1102	LSE
17:21:58	5020.0	89	AT	5019.0	5020.0	Buy		131,181	1101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約