Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rio Tinto Plc (RIO)

4,980.50

-42.50

( -0.85% )

更新日時： 00:31:26

トレード 3401 - 3351 (20:19-20:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:19:08	5012.0	5	O	5012.0	5013.0	Sell		418,000	3401	LSE
20:18:59	5012.0	115	O	5012.0	5013.0	Sell		417,995	3400	LSE
20:18:59	5012.716	378	O	5012.0	5013.0	Buy		417,880	3399	LSE
20:18:30	5012.0	126	AT	5011.0	5012.0	Buy		417,502	3398	LSE
20:18:30	5012.0	7	AT	5011.0	5012.0	Buy		417,376	3397	LSE
20:18:30	5012.0	58	AT	5011.0	5012.0	Buy		417,369	3396	LSE
20:18:27	5012.0	319	O	5011.0	5012.0	Buy		417,311	3395	LSE
20:18:27	5012.0	59	AT	5011.0	5012.0	Buy		416,992	3394	LSE
20:18:27	5012.0	8	AT	5012.0	5013.0	Sell		416,933	3393	LSE
20:17:48	5012.0	28	AT	5011.0	5012.0	Buy		416,925	3392	LSE
20:17:48	5012.0	200	AT	5011.0	5012.0	Buy		416,897	3391	LSE
20:17:14	5011.0	56	AT	5011.0	5012.0	Sell		416,697	3390	LSE
20:16:48	5011.0	325	O	5011.0	5012.0	Sell		416,641	3389	LSE
20:16:46	5011.0	123	AT	5010.0	5011.0	Buy		416,316	3388	LSE
20:16:46	5011.0	45	AT	5010.0	5011.0	Buy		416,193	3387	LSE
20:16:46	5011.0	40	AT	5010.0	5011.0	Buy		416,148	3386	LSE
20:16:46	5011.0	38	AT	5010.0	5011.0	Buy		416,108	3385	LSE
20:16:36	5011.0	302	O	5010.0	5011.0	Buy		416,070	3384	LSE
20:16:36	5011.0	43	AT	5010.0	5011.0	Buy		415,768	3383	LSE
20:16:36	5011.0	54	AT	5011.0	5012.0	Sell		415,725	3382	LSE
20:16:26	5011.0	191	AT	5010.0	5011.0	Buy		415,671	3381	LSE
20:16:26	5011.0	114	AT	5011.0	5012.0	Sell		415,480	3380	LSE
20:16:26	5011.0	50	AT	5011.0	5012.0	Sell		415,366	3379	LSE
20:16:26	5011.0	191	AT	5011.0	5012.0	Sell		415,316	3378	LSE
20:16:21	5012.0	33	AT	5011.0	5012.0	Buy		415,125	3377	LSE
20:16:21	5012.0	39	AT	5011.0	5012.0	Buy		415,092	3376	LSE
20:16:21	5012.0	28	AT	5011.0	5012.0	Buy		415,053	3375	LSE
20:16:21	5012.0	150	AT	5011.0	5012.0	Buy		415,025	3374	LSE
20:16:21	5012.0	13	AT	5011.0	5012.0	Buy		414,875	3373	LSE
20:16:21	5012.0	99	AT	5011.0	5012.0	Buy		414,862	3372	LSE
20:16:21	5012.0	38	AT	5011.0	5012.0	Buy		414,763	3371	LSE
20:16:21	5012.0	94	AT	5011.0	5012.0	Buy		414,725	3370	LSE
20:16:21	5012.0	98	AT	5011.0	5012.0	Buy		414,631	3369	LSE
20:16:21	5012.0	90	AT	5011.0	5012.0	Buy		414,533	3368	LSE
20:16:21	5012.0	191	AT	5011.0	5012.0	Buy		414,443	3367	LSE
20:16:21	5012.0	149	AT	5012.0	5013.0	Sell		414,252	3366	LSE
20:16:21	5012.0	51	AT	5012.0	5013.0	Sell		414,103	3365	LSE
20:16:21	5013.0	499	AT	5013.0	5014.0	Sell		414,052	3364	LSE
20:16:21	5013.0	121	AT	5012.0	5014.0			413,553	3363	LSE
20:16:21	5013.0	228	AT	5013.0	5014.0	Sell		413,432	3362	LSE
20:16:21	5013.0	48	AT	5013.0	5014.0	Sell		413,204	3361	LSE
20:16:21	5013.0	128	AT	5013.0	5014.0	Sell		413,156	3360	LSE
20:16:21	5013.0	96	AT	5013.0	5014.0	Sell		413,028	3359	LSE
20:16:21	5013.0	1586	AT	5011.0	5014.0	Buy		412,932	3358	LSE
20:16:21	5013.0	16	AT	5013.0	5014.0	Sell		411,346	3357	LSE
20:16:21	5013.0	484	AT	5013.0	5014.0	Sell		411,330	3356	LSE
20:16:21	5013.0	110	AT	5011.0	5013.0	Buy		410,846	3355	LSE
20:16:21	5013.0	255	AT	5011.0	5013.0	Buy		410,736	3354	LSE
20:16:21	5013.0	98	AT	5011.0	5013.0	Buy		410,481	3353	LSE
20:16:21	5013.0	73	AT	5011.0	5013.0	Buy		410,383	3352	LSE
20:16:21	5013.0	44	AT	5011.0	5013.0	Buy		410,310	3351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約