Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

( -0.44% )

更新日時： 22:25:45

トレード 1401 - 1351 (17:37-17:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:37:20	5027.0	26	AT	5027.0	5028.0	Sell		158,371	1401	LSE
17:37:20	5027.0	37	AT	5027.0	5028.0	Sell		158,345	1400	LSE
17:37:20	5027.0	43	AT	5027.0	5028.0	Sell		158,308	1399	LSE
17:37:20	5027.0	38	AT	5027.0	5028.0	Sell		158,265	1398	LSE
17:37:20	5028.0	110	AT	5028.0	5029.0	Sell		158,227	1397	LSE
17:37:20	5028.0	44	AT	5028.0	5029.0	Sell		158,117	1396	LSE
17:37:20	5028.0	39	AT	5028.0	5029.0	Sell		158,073	1395	LSE
17:37:20	5028.0	45	AT	5028.0	5029.0	Sell		158,034	1394	LSE
17:37:20	5028.0	163	AT	5028.0	5029.0	Sell		157,989	1393	LSE
17:37:20	5028.0	100	AT	5028.0	5029.0	Sell		157,826	1392	LSE
17:37:13	5028.0	72	AT	5027.0	5028.0	Buy		157,726	1391	LSE
17:37:13	5028.0	110	AT	5028.0	5029.0	Sell		157,654	1390	LSE
17:37:13	5028.0	126	AT	5028.0	5029.0	Sell		157,544	1389	LSE
17:37:13	5028.0	247	AT	5028.0	5029.0	Sell		157,418	1388	LSE
17:37:13	5028.0	191	AT	5028.0	5029.0	Sell		157,171	1387	LSE
17:37:13	5028.0	42	AT	5028.0	5029.0	Sell		156,980	1386	LSE
17:37:13	5028.0	41	AT	5028.0	5029.0	Sell		156,938	1385	LSE
17:37:13	5028.0	45	AT	5028.0	5029.0	Sell		156,897	1384	LSE
17:37:02	5029.0	38	AT	5029.0	5030.0	Sell		156,852	1383	LSE
17:36:55	5029.4	56	O	5029.0	5030.0	Sell		156,814	1382	LSE
17:36:47	5028.0	62	AT	5028.0	5030.0	Sell		156,758	1381	LSE
17:36:47	5028.0	110	AT	5028.0	5030.0	Sell		156,696	1380	LSE
17:36:47	5028.0	126	AT	5028.0	5030.0	Sell		156,586	1379	LSE
17:36:47	5028.0	163	AT	5028.0	5030.0	Sell		156,460	1378	LSE
17:36:47	5028.0	44	AT	5028.0	5030.0	Sell		156,297	1377	LSE
17:36:47	5028.0	39	AT	5028.0	5030.0	Sell		156,253	1376	LSE
17:36:47	5028.0	116	AT	5028.0	5030.0	Sell		156,214	1375	LSE
17:36:47	5028.0	44	AT	5028.0	5030.0	Sell		156,098	1374	LSE
17:36:47	5028.0	33	AT	5028.0	5030.0	Sell		156,054	1373	LSE
17:36:45	5029.0	100	AT	5029.0	5030.0	Sell		156,021	1372	LSE
17:36:45	5029.0	163	AT	5029.0	5030.0	Sell		155,921	1371	LSE
17:36:45	5030.0	68	AT	5028.0	5030.0	Buy		155,758	1370	LSE
17:36:45	5030.0	163	AT	5028.0	5030.0	Buy		155,690	1369	LSE
17:35:50	5028.0	67	AT	5028.0	5029.0	Sell		155,527	1368	LSE
17:35:47	5029.076	20	O	5028.0	5030.0	Buy		155,460	1367	LSE
17:35:41	5028.0	90	AT	5027.0	5028.0	Buy		155,440	1366	LSE
17:35:41	5028.0	66	AT	5028.0	5029.0	Sell		155,350	1365	LSE
17:35:38	5028.8	45	O	5027.0	5029.0	Buy		155,284	1364	LSE
17:35:32	5029.0	289	AT	5029.0	5030.0	Sell		155,239	1363	LSE
17:35:32	5029.0	44	AT	5029.0	5030.0	Sell		154,950	1362	LSE
17:35:15	5029.0	88	AT	5029.0	5030.0	Sell		154,906	1361	LSE
17:35:08	5029.0	55	O	5028.0	5030.0			154,818	1360	LSE
17:35:01	5029.0	62	AT	5028.0	5029.0	Buy		154,763	1359	LSE
17:35:01	5029.0	38	AT	5028.0	5029.0	Buy		154,701	1358	LSE
17:35:01	5029.0	65	AT	5028.0	5029.0	Buy		154,663	1357	LSE
17:34:45	5028.0	50	AT	5028.0	5029.0	Sell		154,598	1356	LSE
17:34:42	5028.0	50	AT	5028.0	5029.0	Sell		154,548	1355	LSE
17:34:41	5028.0	50	AT	5028.0	5029.0	Sell		154,498	1354	LSE
17:34:18	5029.89	25	O	5029.0	5030.0	Buy		154,448	1353	LSE
17:34:15	5029.0	54	AT	5028.0	5029.0	Buy		154,423	1352	LSE
17:33:56	5027.4	229	O	5027.0	5029.0	Sell		154,369	1351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約