Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:27 | 4989.0 | 126 | AT | 4988.5 | 4989.0 | Buy | 1,101,661 | 10301 | LSE | |
| 01:26:27 | 4988.5 | 79 | AT | 4988.0 | 4988.5 | Buy | 1,101,535 | 10300 | LSE | |
| 01:26:27 | 4988.5 | 40 | AT | 4988.5 | 4989.0 | Sell | 1,101,456 | 10299 | LSE | |
| 01:26:27 | 4988.5 | 42 | AT | 4988.5 | 4989.0 | Sell | 1,101,416 | 10298 | LSE | |
| 01:26:26 | 4988.0 | 3 | O | 4988.0 | 4989.0 | Sell | 1,101,374 | 10297 | LSE | |
| 01:26:20 | 4988.5 | 495 | AT | 4988.5 | 4989.0 | Sell | 1,101,371 | 10296 | LSE | |
| 01:26:20 | 4988.5 | 383 | AT | 4988.5 | 4989.0 | Sell | 1,100,876 | 10295 | LSE | |
| 01:26:20 | 4988.5 | 351 | AT | 4988.5 | 4989.0 | Sell | 1,100,493 | 10294 | LSE | |
| 01:26:17 | 4988.5 | 10 | AT | 4988.5 | 4989.5 | Sell | 1,100,142 | 10293 | LSE | |
| 01:26:17 | 4988.5 | 99 | AT | 4988.5 | 4989.0 | Sell | 1,100,132 | 10292 | LSE | |
| 01:26:17 | 4988.5 | 39 | AT | 4988.5 | 4989.0 | Sell | 1,100,033 | 10291 | LSE | |
| 01:26:11 | 4988.5 | 64 | AT | 4988.5 | 4989.0 | Sell | 1,099,994 | 10290 | LSE | |
| 01:26:11 | 4988.5 | 55 | AT | 4988.5 | 4989.0 | Sell | 1,099,930 | 10289 | LSE | |
| 01:26:02 | 4988.5 | 43 | AT | 4988.5 | 4989.0 | Sell | 1,099,875 | 10288 | LSE | |
| 01:26:02 | 4988.5 | 40 | AT | 4988.5 | 4989.0 | Sell | 1,099,832 | 10287 | LSE | |
| 01:26:02 | 4988.5 | 351 | AT | 4988.5 | 4989.0 | Sell | 1,099,792 | 10286 | LSE | |
| 01:26:02 | 4988.5 | 127 | AT | 4988.5 | 4989.0 | Sell | 1,099,441 | 10285 | LSE | |
| 01:25:59 | 4988.5 | 67 | AT | 4988.5 | 4989.0 | Sell | 1,099,314 | 10284 | LSE | |
| 01:25:59 | 4988.5 | 246 | AT | 4988.5 | 4989.0 | Sell | 1,099,247 | 10283 | LSE | |
| 01:25:58 | 4988.5 | 114 | AT | 4988.0 | 4988.5 | Buy | 1,099,001 | 10282 | LSE | |
| 01:25:58 | 4988.5 | 500 | AT | 4988.0 | 4988.5 | Buy | 1,098,887 | 10281 | LSE | |
| 01:25:55 | 4988.0 | 90 | AT | 4987.5 | 4988.0 | Buy | 1,098,387 | 10280 | LSE | |
| 01:25:55 | 4988.0 | 351 | AT | 4988.0 | 4988.5 | Sell | 1,098,297 | 10279 | LSE | |
| 01:25:55 | 4988.0 | 3 | AT | 4988.0 | 4988.5 | Sell | 1,097,946 | 10278 | LSE | |
| 01:25:55 | 4988.0 | 328 | AT | 4988.0 | 4988.5 | Sell | 1,097,943 | 10277 | LSE | |
| 01:25:55 | 4988.0 | 23 | AT | 4988.0 | 4988.5 | Sell | 1,097,615 | 10276 | LSE | |
| 01:25:55 | 4988.0 | 23 | AT | 4988.0 | 4988.5 | Sell | 1,097,592 | 10275 | LSE | |
| 01:25:55 | 4988.0 | 16 | AT | 4988.0 | 4988.5 | Sell | 1,097,569 | 10274 | LSE | |
| 01:25:55 | 4988.0 | 44 | AT | 4988.0 | 4988.5 | Sell | 1,097,553 | 10273 | LSE | |
| 01:25:55 | 4988.0 | 39 | AT | 4988.0 | 4988.5 | Sell | 1,097,509 | 10272 | LSE | |
| 01:25:50 | 4988.189 | 39 | O | 4987.5 | 4988.5 | Buy | 1,097,470 | 10271 | LSE | |
| 01:25:47 | 4988.0 | 120 | AT | 4987.5 | 4988.0 | Buy | 1,097,431 | 10270 | LSE | |
| 01:25:47 | 4988.0 | 41 | AT | 4988.0 | 4988.5 | Sell | 1,097,311 | 10269 | LSE | |
| 01:25:47 | 4988.0 | 111 | AT | 4988.0 | 4988.5 | Sell | 1,097,270 | 10268 | LSE | |
| 01:25:47 | 4987.327 | 406 | O | 4987.5 | 4988.5 | Sell | 1,097,159 | 10267 | LSE | |
| 01:25:44 | 4988.0 | 31 | AT | 4988.0 | 4988.5 | Sell | 1,096,753 | 10266 | LSE | |
| 01:25:44 | 4988.0 | 44 | AT | 4988.0 | 4988.5 | Sell | 1,096,722 | 10265 | LSE | |
| 01:25:43 | 4987.5 | 80 | AT | 4987.0 | 4987.5 | Buy | 1,096,678 | 10264 | LSE | |
| 01:25:42 | 4987.352 | 30 | O | 4987.0 | 4988.0 | Sell | 1,096,598 | 10263 | LSE | |
| 01:25:26 | 4988.0 | 351 | AT | 4987.5 | 4988.0 | Buy | 1,096,568 | 10262 | LSE | |
| 01:25:13 | 4988.0 | 44 | O | 4987.0 | 4988.0 | Buy | 1,096,217 | 10261 | LSE | |
| 01:25:12 | 4987.5 | 100 | AT | 4987.0 | 4987.5 | Buy | 1,096,173 | 10260 | LSE | |
| 01:25:12 | 4987.5 | 351 | AT | 4987.0 | 4987.5 | Buy | 1,096,073 | 10259 | LSE | |
| 01:25:06 | 4987.5 | 67 | AT | 4987.5 | 4988.0 | Sell | 1,095,722 | 10258 | LSE | |
| 01:25:06 | 4987.5 | 96 | AT | 4987.5 | 4988.0 | Sell | 1,095,655 | 10257 | LSE | |
| 01:25:06 | 4987.5 | 351 | AT | 4987.5 | 4988.0 | Sell | 1,095,559 | 10256 | LSE | |
| 01:25:06 | 4987.5 | 56 | AT | 4986.5 | 4987.5 | Buy | 1,095,208 | 10255 | LSE | |
| 01:25:06 | 4987.5 | 23 | AT | 4986.5 | 4987.5 | Buy | 1,095,152 | 10254 | LSE | |
| 01:25:06 | 4987.5 | 110 | AT | 4986.5 | 4987.5 | Buy | 1,095,129 | 10253 | LSE | |
| 01:25:06 | 4987.5 | 130 | AT | 4986.5 | 4987.5 | Buy | 1,095,019 | 10252 | LSE | |
| 01:25:06 | 4987.5 | 351 | AT | 4986.5 | 4987.5 | Buy | 1,094,889 | 10251 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
