Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,001.00

-22.00

( -0.44% )

更新日時： 22:28:48

トレード 1301 - 1251 (17:31-17:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:31:46	5031.0	113	AT	5031.0	5032.0	Sell		149,716	1301	LSE
17:31:46	5031.0	189	AT	5031.0	5032.0	Sell		149,603	1300	LSE
17:31:46	5032.0	120	AT	5032.0	5033.0	Sell		149,414	1299	LSE
17:31:46	5032.0	642	AT	5031.0	5032.0	Buy		149,294	1298	LSE
17:31:46	5032.0	130	AT	5031.0	5032.0	Buy		148,652	1297	LSE
17:31:46	5032.0	39	AT	5031.0	5032.0	Buy		148,522	1296	LSE
17:31:46	5032.0	37	AT	5031.0	5032.0	Buy		148,483	1295	LSE
17:31:46	5032.0	45	AT	5031.0	5032.0	Buy		148,446	1294	LSE
17:31:44	5030.0	113	AT	5029.0	5030.0	Buy		148,401	1293	LSE
17:31:43	5029.0	70	AT	5028.0	5029.0	Buy		148,288	1292	LSE
17:31:43	5028.0	118	AT	5027.0	5028.0	Buy		148,218	1291	LSE
17:31:43	5028.0	119	AT	5027.0	5028.0	Buy		148,100	1290	LSE
17:31:43	5028.0	11	AT	5027.0	5028.0	Buy		147,981	1289	LSE
17:31:43	5028.0	50	AT	5027.0	5028.0	Buy		147,970	1288	LSE
17:31:16	5026.0	95	AT	5026.0	5027.0	Sell		147,920	1287	LSE
17:31:16	5026.0	40	AT	5026.0	5027.0	Sell		147,825	1286	LSE
17:31:16	5026.0	38	AT	5026.0	5027.0	Sell		147,785	1285	LSE
17:31:16	5026.0	45	AT	5026.0	5027.0	Sell		147,747	1284	LSE
17:31:16	5027.0	94	AT	5027.0	5028.0	Sell		147,702	1283	LSE
17:31:16	5027.0	18	AT	5027.0	5028.0	Sell		147,608	1282	LSE
17:31:15	5027.0	192	AT	5027.0	5028.0	Sell		147,590	1281	LSE
17:31:15	5027.0	10	AT	5027.0	5028.0	Sell		147,398	1280	LSE
17:31:15	5028.0	49	AT	5028.0	5029.0	Sell		147,388	1279	LSE
17:31:15	5028.0	37	AT	5028.0	5029.0	Sell		147,339	1278	LSE
17:31:15	5028.0	1	AT	5028.0	5029.0	Sell		147,302	1277	LSE
17:31:15	5028.0	40	AT	5028.0	5029.0	Sell		147,301	1276	LSE
17:31:15	5028.0	39	AT	5028.0	5029.0	Sell		147,261	1275	LSE
17:31:15	5028.0	32	AT	5028.0	5029.0	Sell		147,222	1274	LSE
17:31:15	5028.0	119	AT	5027.0	5028.0	Buy		147,190	1273	LSE
17:31:15	5028.0	147	AT	5028.0	5029.0	Sell		147,071	1272	LSE
17:31:15	5028.0	123	AT	5028.0	5029.0	Sell		146,924	1271	LSE
17:30:56	5028.399	110	O	5028.0	5029.0	Sell		146,801	1270	LSE
17:30:55	5029.0	72	O	5028.0	5029.0	Buy		146,691	1269	LSE
17:30:55	5029.0	130	AT	5029.0	5030.0	Sell		146,619	1268	LSE
17:30:55	5029.0	39	AT	5029.0	5030.0	Sell		146,489	1267	LSE
17:30:55	5029.0	110	AT	5029.0	5030.0	Sell		146,450	1266	LSE
17:30:55	5029.0	256	AT	5029.0	5030.0	Sell		146,340	1265	LSE
17:30:55	5029.0	15	AT	5028.0	5029.0	Buy		146,084	1264	LSE
17:30:55	5029.0	104	AT	5028.0	5029.0	Buy		146,069	1263	LSE
17:30:49	5029.0	84	O	5028.0	5029.0	Buy		145,965	1262	LSE
17:30:29	5029.0	42	AT	5029.0	5030.0	Sell		145,881	1261	LSE
17:30:29	5029.0	23	AT	5029.0	5030.0	Sell		145,839	1260	LSE
17:30:27	5026.706	166	O	5029.0	5030.0	Sell		145,816	1259	LSE
17:30:24	5029.0	95	AT	5028.0	5029.0	Buy		145,650	1258	LSE
17:30:24	5028.0	60	AT	5027.0	5028.0	Buy		145,555	1257	LSE
17:30:24	5028.0	52	AT	5027.0	5028.0	Buy		145,495	1256	LSE
17:30:22	5028.0	100	AT	5028.0	5029.0	Sell		145,443	1255	LSE
17:30:22	5028.0	42	AT	5028.0	5029.0	Sell		145,343	1254	LSE
17:30:22	5027.0	55	AT	5026.0	5027.0	Buy		145,301	1253	LSE
17:30:22	5027.0	158	AT	5026.0	5027.0	Buy		145,246	1252	LSE
17:30:12	5026.0	54	AT	5025.0	5026.0	Buy		145,088	1251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約